Stock listing
ASX:HLTH VanEck Global Healthcare Leaders ETF Share Price
Follow VanEck Global Healthcare Leaders ETF into a list and get an email when it puts out news.
Share price · ASX:HLTH
$12.75 AUD -0.33 (-2.5%)
Close on Nov 6, 2026
- Day range
- $12.70 – $12.78 AUDNov 6, 2026
- Volume
- 1,026 sharesNov 6, 2026
- 52-week range
- $10.50 – $13.09 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $135,367 AUDMedian day 4,557 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:HLTH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.33 | -2.5% | $12.78 | $12.78 | $12.70 | 1,026 | |
| $13.08 | +0.47 | +3.7% | $12.85 | $13.09 | $12.85 | 18,608 | |
| $12.61 | +0.03 | +0.2% | $12.58 | $12.64 | $12.58 | 539 | |
| $12.58 | +0.10 | +0.8% | $12.46 | $12.63 | $12.46 | 4,577 | |
| $12.48 | +0.07 | +0.6% | $12.50 | $12.50 | $12.44 | 2,515 | |
| $12.41 | +0.16 | +1.3% | $12.45 | $12.48 | $12.41 | 4,557 | |
| $12.25 | -0.01 | -0.1% | $12.31 | $12.34 | $12.25 | 6,206 | |
| $12.26 | -0.10 | -0.8% | $12.34 | $12.34 | $12.22 | 3,952 | |
| $12.36 | -0.02 | -0.2% | $12.36 | $12.38 | $12.35 | 1,672 | |
| $12.38 | -0.02 | -0.2% | $12.41 | $12.41 | $12.32 | 1,155 | |
| $12.40 | +0.25 | +2.1% | $12.15 | $12.47 | $12.15 | 1,954 | |
| $12.15 | -0.07 | -0.6% | $12.20 | $12.22 | $12.15 | 742 | |
| $12.22 | +0.15 | +1.2% | $12.20 | $12.22 | $12.15 | 4,094 | |
| $12.07 | +0.04 | +0.3% | $12.03 | $12.07 | $12.03 | 6,865 | |
| $12.03 | -0.20 | -1.6% | $12.35 | $12.35 | $12.00 | 2,440 | |
| $12.23 | +0.28 | +2.3% | $11.95 | $12.23 | $11.95 | 12,987 | |
| $11.95 | +0.28 | +2.4% | $11.60 | $11.95 | $11.53 | 59,940 | |
| $11.67 | -0.21 | -1.8% | $11.81 | $11.81 | $11.66 | 802 | |
| $11.88 | +0.10 | +0.8% | $11.86 | $11.90 | $11.85 | 8,804 | |
| $11.78 | +0.09 | +0.8% | $11.74 | $11.79 | $11.74 | 1,196 | |
| $11.69 | -0.07 | -0.6% | $11.76 | $11.76 | $11.69 | 15,654 | |
| $11.76 | +0.04 | +0.3% | $11.74 | $11.78 | $11.74 | 1,655 | |
| $11.72 | 0.00 | 0.0% | $11.70 | $11.73 | $11.69 | 2,984 | |
| $11.72 | +0.02 | +0.2% | $11.60 | $11.75 | $11.60 | 148 | |
| $11.70 | -0.01 | -0.1% | $11.70 | $11.72 | $11.70 | 1,077 | |
| $11.71 | -0.20 | -1.7% | $11.95 | $11.95 | $11.71 | 8,049 | |
| $11.91 | +0.03 | +0.3% | $11.87 | $11.91 | $11.86 | 4,780 | |
| $11.88 | +0.04 | +0.3% | $11.89 | $11.92 | $11.87 | 4,322 | |
| $11.84 | +0.01 | +0.1% | $11.85 | $11.85 | $11.81 | 1,176 | |
| $11.83 | +0.04 | +0.3% | $12.00 | $12.00 | $11.80 | 718 | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.81 | $11.78 | 2,302 | |
| $11.70 | -0.05 | -0.4% | $11.51 | $11.73 | $11.51 | 16,338 | |
| $11.75 | +0.09 | +0.8% | $11.78 | $11.79 | $11.74 | 11,286 | |
| $11.66 | -0.01 | -0.1% | $11.67 | $11.67 | $11.62 | 3,568 | |
| $11.67 | +0.02 | +0.2% | $11.63 | $11.68 | $11.62 | 6,235 | |
| $11.65 | +0.01 | +0.1% | $11.68 | $11.69 | $11.64 | 3,701 | |
| $11.64 | +0.07 | +0.6% | $11.67 | $11.68 | $11.64 | 3,348 | |
| $11.57 | -0.07 | -0.6% | $11.60 | $11.60 | $11.56 | 68 | |
| $11.64 | +0.14 | +1.2% | $11.62 | $11.64 | $11.61 | 5,928 | |
| $11.50 | +0.04 | +0.3% | $11.48 | $11.50 | $11.45 | 2,135 | |
| $11.46 | -0.05 | -0.4% | $11.47 | $11.50 | $11.46 | 2,480 | |
| $11.51 | -0.02 | -0.2% | $11.54 | $11.54 | $11.49 | 7,488 | |
| $11.53 | -0.25 | -2.1% | $11.78 | $11.78 | $11.53 | 33,052 | |
| $11.78 | -0.03 | -0.3% | $11.79 | $11.81 | $11.77 | 2,598 | |
| $11.81 | -0.16 | -1.3% | $12.18 | $12.18 | $11.80 | 17,648 | |
| $11.97 | -0.03 | -0.2% | $12.02 | $12.02 | $11.94 | 5,581 | |
| $12.00 | +0.04 | +0.3% | $12.03 | $12.04 | $12.00 | 11,268 | |
| $11.96 | +0.04 | +0.3% | $11.93 | $11.98 | $11.92 | 291 | |
| $11.92 | -0.01 | -0.1% | $11.93 | $11.96 | $11.92 | 3,516 | |
| $11.93 | -0.06 | -0.5% | $12.00 | $12.00 | $11.89 | 13,961 | |
| $11.99 | -0.07 | -0.6% | $12.06 | $12.06 | $11.99 | 1,832 | |
| $12.06 | -0.12 | -1.0% | $12.18 | $12.18 | $12.06 | 14,912 | |
| $12.18 | +0.08 | +0.7% | $12.16 | $12.21 | $12.16 | 11,014 | |
| $12.10 | -0.09 | -0.7% | $12.12 | $12.14 | $12.10 | 5,441 | |
| $12.19 | +0.09 | +0.7% | $12.14 | $12.19 | $12.13 | 13,875 | |
| $12.10 | -0.24 | -1.9% | $12.38 | $12.38 | $12.08 | 64,035 | |
| $12.34 | +0.27 | +2.2% | $12.13 | $12.35 | $12.13 | 3,311 | |
| $12.07 | +0.20 | +1.7% | $11.95 | $12.08 | $11.95 | 66,934 | |
| $11.87 | +0.07 | +0.6% | $11.80 | $11.88 | $11.80 | 7,043 | |
| $11.80 | -0.17 | -1.4% | $11.96 | $11.96 | $11.78 | 6,953 | |
| $11.97 | -0.02 | -0.2% | $11.99 | $11.99 | $11.97 | 12,927 | |
| $11.99 | -0.02 | -0.2% | $12.12 | $12.12 | $11.97 | 17,102 | |
| $12.01 | -0.06 | -0.5% | $12.07 | $12.07 | $11.98 | 170,691 | |
| $12.07 | +0.11 | +0.9% | $12.07 | $12.10 | $12.05 | 3,237 | |
| $11.96 | +0.07 | +0.6% | $12.00 | $12.00 | $11.95 | 4,151 | |
| $11.89 | +0.10 | +0.8% | $11.79 | $11.96 | $11.79 | 8,543 | |
| $11.79 | +0.03 | +0.3% | $11.84 | $11.84 | $11.68 | 6,396 |
- Ticker
- ASX:HLTH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Global Healthcare Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Global Healthcare Leaders ETF.