Stock listing
ASX:HJHI Hejaz High Income Active ETF Share Price
Follow Hejaz High Income Active ETF into a list and get an email when it puts out news.
Share price · ASX:HJHI
$1.09 AUD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.09 – $1.10 AUDNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- $1.02 – $1.15 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,993 AUDMedian day 1,465 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:HJHI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | 0.00 | 0.0% | $1.095 | $1.095 | $1.09 | 2 | |
| $1.09 | -0.005 | -0.5% | $1.095 | $1.095 | $1.085 | 15,729 | |
| $1.095 | +0.01 | +0.9% | $1.095 | $1.095 | $1.095 | 360 | |
| $1.085 | -0.005 | -0.5% | $1.09 | $1.09 | $1.085 | 17 | |
| $1.09 | +0.005 | +0.5% | $1.09 | $1.09 | $1.09 | 6,017 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.08 | 19 | |
| $1.085 | -0.005 | -0.5% | $1.09 | $1.09 | $1.085 | 3,630 | |
| $1.09 | -0.01 | -0.9% | $1.095 | $1.095 | $1.085 | 2,222 | |
| $1.10 | -0.005 | -0.5% | $1.10 | $1.105 | $1.095 | 2,625 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.105 | $1.095 | 1,365 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.10 | $1.085 | 3,901 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.09 | 2,801 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.10 | 32 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 1,748 | |
| $1.09 | +0.005 | +0.5% | $1.095 | $1.095 | $1.08 | 2,812 | |
| $1.085 | -0.005 | -0.5% | $1.095 | $1.095 | $1.085 | 699 | |
| $1.09 | 0.00 | 0.0% | $1.095 | $1.10 | $1.085 | 471 | |
| $1.09 | -0.005 | -0.5% | $1.095 | $1.095 | $1.08 | 560 | |
| $1.095 | -0.01 | -0.9% | $1.085 | $1.095 | $1.085 | 393 | |
| $1.105 | +0.015 | +1.4% | $1.105 | $1.105 | $1.095 | 15,460 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 3,341 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.105 | $1.09 | 4,156 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.10 | $1.085 | 4,756 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.105 | $1.095 | 3,083 | |
| $1.095 | +0.005 | +0.5% | $1.105 | $1.11 | $1.09 | 12,681 | |
| $1.09 | -0.005 | -0.5% | $1.10 | $1.10 | $1.085 | 1,207 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.085 | 2,219 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.08 | 951 | |
| $1.095 | 0.00 | 0.0% | $1.085 | $1.10 | $1.085 | 766 | |
| $1.095 | +0.02 | +1.9% | $1.095 | $1.095 | $1.085 | 586 | |
| $1.075 | -0.01 | -0.9% | $1.09 | $1.09 | $1.075 | 6,508 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 250 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 505 | |
| $1.085 | +0.005 | +0.5% | $1.085 | $1.085 | $1.08 | 732 | |
| $1.08 | +0.005 | +0.5% | $1.08 | $1.08 | $1.08 | 59 | |
| $1.075 | -0.015 | -1.4% | $1.08 | $1.08 | $1.075 | 736 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.09 | $1.09 | 1,187 | |
| $1.08 | -0.015 | -1.4% | $1.09 | $1.09 | $1.08 | 99 | |
| $1.095 | -0.01 | -0.9% | $1.095 | $1.095 | $1.095 | 498 | |
| $1.105 | -0.005 | -0.5% | $1.105 | $1.105 | $1.105 | 646 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 5,418 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.11 | $1.10 | 568 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.10 | $1.09 | 17,765 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 268 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.08 | 1,450 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 300 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.105 | $1.09 | 527 | |
| $1.09 | -0.015 | -1.4% | $1.105 | $1.105 | $1.09 | 524 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.105 | $1.09 | 30,485 | |
| $1.105 | +0.015 | +1.4% | $1.10 | $1.105 | $1.10 | 528 | |
| $1.09 | 0.00 | 0.0% | $1.085 | $1.10 | $1.085 | 1,676 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.105 | $1.09 | 5,127 | |
| $1.09 | -0.005 | -0.5% | $1.09 | $1.09 | $1.09 | 3,015 | |
| $1.095 | +0.015 | +1.4% | $1.095 | $1.095 | $1.095 | 2,480 | |
| $1.08 | +0.005 | +0.5% | $1.08 | $1.08 | $1.07 | 1,285 | |
| $1.075 | -0.01 | -0.9% | $1.09 | $1.09 | $1.075 | 545 | |
| $1.085 | +0.005 | +0.5% | $1.10 | $1.10 | $1.085 | 7,948 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.09 | $1.08 | 299 | |
| $1.08 | -0.005 | -0.5% | $1.09 | $1.09 | $1.08 | 1,465 | |
| $1.085 | -0.005 | -0.5% | $1.09 | $1.095 | $1.085 | 10,294 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.095 | $1.08 | 27,460 | |
| $1.09 | +0.005 | +0.5% | $1.09 | $1.09 | $1.08 | 62,955 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.075 | 5,293 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 2,497 | |
| $1.085 | +0.01 | +0.9% | $1.085 | $1.085 | $1.075 | 2,790 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 2,992 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.075 | $1.06 | 4,379 |
- Ticker
- ASX:HJHI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Hejaz High Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hejaz High Income Active ETF.