Stock listing
ASX:HIQ HitIQ Limited Share Price
Follow HitIQ Limited into a list and get an email when it puts out news.
Share price · ASX:HIQ
$0.0030 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0020 – $0.0030 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 725,023 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $3.48M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.0020 – $0.0400 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5,459 AUDMedian day 256,234 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HIQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 5,763,178 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 250,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 70,582 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 973,719 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 4,623,819 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 220,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 11,250 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 250,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 59 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 455,715 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 455,715 | |
| $0.0050 | +0.0005 | +11.1% | $0.0045 | $0.0050 | $0.0040 | 450,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0040 | 1,562,145 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,141,163 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,434 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 930,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 56,190 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,816,620 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 80,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0060 | $0.0050 | 1,440,340 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0045 | $0.0040 | 1,315,654 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 693,462 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 52,704 | |
| $0.0050 | -0.0020 | -28.6% | $0.0050 | $0.0050 | $0.0050 | 1,117,550 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 384,213 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 2,314,972 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 522,401 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 1,597,010 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,181,825 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 649,965 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 80,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 80,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 150,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 2,624,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 83,333 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 262,468 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 41,217 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 1,190,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,425,696 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,144,144 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 2,310,201 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 476,190 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 4,802,726 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0070 | $0.0060 | 2,710,093 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 250,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 250,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 340,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 7,762,687 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0075 | 282,451 | |
| $0.0090 | +0.0030 | +50.0% | $0.0070 | $0.0090 | $0.0070 | 2,572,702 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 4,795,076 |
- Ticker
- ASX:HIQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · May 11, 2026
Non-Deal Roadshow (May 2026)
Roadshow · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.0030 (-25.0%) on Oct 30, 2026
R&D Tax Incentive Loan Facility
Sep 22, 2026
Closed $0.0050 (0.0%) on Sep 23, 2026
Appendix 4E and Annual Report
Aug 27, 2026
Closed $0.0050 (0.0%) on Aug 28, 2026
Private Placement to Raise $1.4 million
Jun 28, 2026
Closed $0.0060 (-25.0%) on Jun 29, 2026
Result of HIQOA Court Application
Jun 16, 2026
Closed $0.0090 (0.0%) on Jun 17, 2026
Response to ASX Price and Volume Query
Jun 3, 2026
Closed $0.0090 (0.0%) on Jun 4, 2026
Victorian Government Non-Dilutive Funding Grant Agreement
May 21, 2026
Closed $0.01 (0.0%) on May 22, 2026
Receipt of $1M Loan and Proposed Issue of Convertible Notes
Apr 16, 2026
Closed $0.013 (0.0%) on Apr 17, 2026
Half Year Report and Appendix 4D
Feb 25, 2026
Closed $0.015 (+7.1%) on Feb 26, 2026
Suspension of Security Class from Quotation - HIQOA Only
Feb 23, 2026
Closed $0.014 (0.0%) on Feb 24, 2026
Decks
Non-Deal Roadshow (May 2026)
Roadshow · 16 slides · May 11, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 15 slides · Feb 6, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 32 slides · Nov 28, 2025
Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 15, 2025
HitIQ Limited on 6ix
- News releases
- 22 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 13 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about HitIQ Limited.