Stock listing
ASX:HGEN Global X Hydrogen ETF (HGEN) Share Price
Follow Global X Hydrogen ETF (HGEN) into a list and get an email when it puts out news.
Share price · ASX:HGEN
$8.65 AUD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $8.33 – $8.65 AUDNov 2, 2026
- Volume
- 9,074 sharesNov 2, 2026
- 52-week range
- $6.76 – $13.33 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,288 AUDMedian day 9,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:HGEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.65 | -0.02 | -0.2% | $8.37 | $8.65 | $8.33 | 9,074 | |
| $8.67 | -0.16 | -1.8% | $8.88 | $8.88 | $8.59 | 42,617 | |
| $8.83 | -0.11 | -1.2% | $8.70 | $8.97 | $8.70 | 1,692 | |
| $8.94 | +0.26 | +3.0% | $8.68 | $8.95 | $8.68 | 6,112 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.79 | $8.67 | 4,352 | |
| $8.68 | -0.15 | -1.7% | $8.90 | $8.90 | $8.63 | 11,322 | |
| $8.83 | -0.30 | -3.3% | $9.00 | $9.00 | $8.77 | 17,767 | |
| $9.13 | -0.11 | -1.2% | $9.24 | $9.34 | $9.13 | 20,706 | |
| $9.24 | +0.08 | +0.9% | $9.20 | $9.30 | $9.19 | 10,480 | |
| $9.16 | -0.18 | -1.9% | $9.34 | $9.34 | $9.08 | 21,644 | |
| $9.34 | -0.15 | -1.6% | $9.51 | $9.51 | $9.20 | 54,690 | |
| $9.49 | +0.13 | +1.4% | $9.38 | $9.51 | $9.37 | 3,255 | |
| $9.36 | -0.54 | -5.5% | $9.88 | $9.88 | $9.27 | 26,328 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $10.00 | $9.89 | 10,459 | |
| $9.90 | -0.33 | -3.2% | $10.19 | $10.19 | $9.76 | 14,997 | |
| $10.23 | +0.02 | +0.2% | $10.21 | $10.27 | $10.18 | 6,184 | |
| $10.21 | -0.19 | -1.8% | $10.42 | $10.42 | $10.17 | 16,354 | |
| $10.40 | -0.18 | -1.7% | $10.50 | $10.50 | $10.33 | 4,989 | |
| $10.58 | +0.07 | +0.7% | $10.50 | $10.64 | $10.50 | 37,503 | |
| $10.51 | -0.09 | -0.8% | $10.60 | $10.60 | $10.49 | 11,502 | |
| $10.60 | +0.27 | +2.6% | $10.38 | $10.63 | $10.38 | 14,357 | |
| $10.33 | -0.15 | -1.4% | $10.47 | $10.47 | $10.30 | 15,544 | |
| $10.48 | +0.08 | +0.8% | $10.38 | $10.49 | $10.36 | 10,813 | |
| $10.40 | +0.34 | +3.4% | $10.11 | $10.45 | $10.11 | 3,608 | |
| $10.06 | -0.19 | -1.9% | $10.25 | $10.25 | $10.01 | 5,209 | |
| $10.25 | +0.11 | +1.1% | $10.12 | $10.40 | $10.11 | 4,587 | |
| $10.14 | -0.15 | -1.5% | $10.29 | $10.29 | $10.12 | 2,778 | |
| $10.29 | -0.08 | -0.8% | $10.18 | $10.30 | $10.18 | 1,760 | |
| $10.37 | -0.02 | -0.2% | $10.42 | $10.50 | $10.33 | 5,443 | |
| $10.39 | +0.22 | +2.2% | $10.20 | $10.44 | $10.20 | 4,388 | |
| $10.17 | -0.07 | -0.7% | $10.20 | $10.20 | $10.10 | 2,952 | |
| $10.24 | +0.29 | +2.9% | $9.94 | $10.24 | $9.94 | 2,312 | |
| $9.95 | +0.06 | +0.6% | $9.89 | $10.10 | $9.89 | 6,981 | |
| $9.89 | +0.13 | +1.3% | $9.67 | $9.91 | $9.67 | 6,635 | |
| $9.76 | -0.12 | -1.2% | $9.91 | $9.91 | $9.71 | 5,909 | |
| $9.88 | -0.19 | -1.9% | $9.94 | $10.07 | $9.74 | 13,132 | |
| $10.07 | -0.16 | -1.6% | $10.16 | $10.16 | $9.92 | 5,988 | |
| $10.23 | -0.20 | -1.9% | $10.43 | $10.43 | $10.16 | 8,925 | |
| $10.43 | +0.33 | +3.3% | $10.20 | $10.46 | $10.20 | 12,873 | |
| $10.10 | +0.03 | +0.3% | $10.07 | $10.20 | $10.05 | 3,876 | |
| $10.07 | +0.29 | +3.0% | $9.80 | $10.20 | $9.80 | 14,229 | |
| $9.78 | +0.19 | +2.0% | $9.59 | $9.79 | $9.59 | 432 | |
| $9.59 | -0.01 | -0.1% | $9.62 | $9.64 | $9.50 | 6,538 | |
| $9.60 | -0.10 | -1.0% | $9.70 | $9.70 | $9.54 | 4,097 | |
| $9.70 | -0.11 | -1.1% | $9.51 | $9.76 | $9.51 | 3,006 | |
| $9.81 | -0.16 | -1.6% | $9.94 | $9.94 | $9.71 | 4,049 | |
| $9.97 | -0.05 | -0.5% | $10.02 | $10.08 | $9.96 | 4,905 | |
| $10.02 | +0.13 | +1.3% | $9.89 | $10.03 | $9.89 | 12,779 | |
| $9.89 | +0.11 | +1.1% | $9.72 | $9.93 | $9.72 | 5,339 | |
| $9.78 | +0.20 | +2.1% | $9.58 | $9.82 | $9.55 | 3,763 | |
| $9.58 | +0.05 | +0.5% | $9.50 | $9.73 | $9.50 | 14,074 | |
| $9.53 | -0.28 | -2.9% | $9.80 | $9.80 | $9.47 | 10,259 | |
| $9.81 | +0.07 | +0.7% | $9.80 | $9.89 | $9.78 | 5,171 | |
| $9.74 | -0.20 | -2.0% | $9.80 | $9.80 | $9.56 | 18,926 | |
| $9.94 | -0.19 | -1.9% | $10.14 | $10.14 | $9.90 | 10,063 | |
| $10.13 | -0.01 | -0.1% | $10.01 | $10.15 | $10.01 | 6,264 | |
| $10.14 | -0.20 | -1.9% | $10.39 | $10.39 | $10.11 | 22,249 | |
| $10.34 | +0.365 | +3.7% | $10.01 | $10.34 | $10.01 | 15,721 | |
| $9.975 | +0.125 | +1.3% | $9.86 | $9.975 | $9.79 | 6,679 | |
| $9.85 | +0.07 | +0.7% | $9.78 | $9.87 | $9.75 | 15,964 | |
| $9.78 | +0.20 | +2.1% | $9.49 | $9.79 | $9.49 | 34,652 | |
| $9.58 | -0.17 | -1.7% | $9.89 | $9.89 | $9.58 | 3,990 | |
| $9.75 | -0.04 | -0.4% | $9.79 | $9.80 | $9.66 | 18,911 | |
| $9.79 | +0.49 | +5.3% | $9.62 | $9.79 | $9.60 | 20,769 | |
| $9.30 | +0.18 | +2.0% | $9.12 | $9.31 | $9.12 | 18,110 | |
| $9.12 | -0.08 | -0.9% | $9.22 | $9.22 | $8.95 | 11,237 |
- Ticker
- ASX:HGEN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Global X Hydrogen ETF (HGEN) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Hydrogen ETF (HGEN).