Stock listing
ASX:HGBL Betashares Global Shares Currency Hedged ETF Share Price
Follow Betashares Global Shares Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:HGBL
$83.41 AUD -3.35 (-3.9%)
Close on Nov 6, 2026
- Day range
- $82.82 – $83.72 AUDNov 6, 2026
- Volume
- 106,820 sharesNov 6, 2026
- 52-week range
- $72.40 – $88.24 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $6.27M AUDMedian day 64,178 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:HGBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.41 | -3.35 | -3.9% | $82.91 | $83.72 | $82.82 | 106,820 | |
| $86.76 | +2.11 | +2.5% | $87.01 | $87.15 | $86.65 | 75,979 | |
| $84.65 | -0.55 | -0.6% | $86.17 | $86.17 | $84.25 | 106,830 | |
| $85.20 | -0.77 | -0.9% | $86.00 | $86.00 | $85.19 | 40,095 | |
| $85.97 | -0.32 | -0.4% | $88.00 | $88.00 | $85.83 | 46,380 | |
| $86.29 | -0.62 | -0.7% | $87.00 | $87.00 | $86.10 | 55,427 | |
| $86.91 | -0.05 | -0.1% | $86.90 | $87.06 | $86.76 | 66,572 | |
| $86.96 | +0.43 | +0.5% | $87.00 | $87.04 | $86.87 | 68,263 | |
| $86.53 | +0.49 | +0.6% | $86.35 | $86.63 | $86.32 | 28,652 | |
| $86.04 | -0.10 | -0.1% | $86.52 | $86.52 | $85.78 | 55,607 | |
| $86.14 | -0.61 | -0.7% | $86.30 | $86.36 | $86.00 | 69,372 | |
| $86.75 | -0.32 | -0.4% | $87.26 | $87.26 | $86.73 | 88,851 | |
| $87.07 | +0.49 | +0.6% | $87.01 | $87.15 | $86.99 | 66,199 | |
| $86.58 | -0.48 | -0.6% | $87.09 | $87.09 | $86.46 | 55,883 | |
| $87.06 | -0.34 | -0.4% | $86.76 | $87.10 | $86.57 | 70,048 | |
| $87.40 | +0.79 | +0.9% | $87.10 | $87.43 | $87.00 | 28,266 | |
| $86.61 | -1.16 | -1.3% | $86.73 | $86.76 | $86.35 | 82,587 | |
| $87.77 | +0.18 | +0.2% | $87.70 | $87.87 | $87.62 | 43,981 | |
| $87.59 | -0.39 | -0.4% | $87.74 | $87.74 | $87.40 | 53,612 | |
| $87.98 | +0.62 | +0.7% | $87.79 | $87.99 | $87.77 | 41,541 | |
| $87.36 | -0.07 | -0.1% | $87.24 | $87.39 | $87.19 | 47,990 | |
| $87.43 | -0.45 | -0.5% | $87.66 | $87.66 | $87.40 | 37,181 | |
| $87.88 | +0.31 | +0.4% | $87.94 | $88.01 | $87.85 | 45,045 | |
| $87.57 | +0.77 | +0.9% | $87.45 | $87.58 | $87.43 | 54,347 | |
| $86.80 | +0.32 | +0.4% | $86.89 | $87.12 | $86.80 | 40,180 | |
| $86.48 | -0.41 | -0.5% | $86.50 | $86.57 | $86.27 | 89,934 | |
| $86.89 | +0.07 | +0.1% | $86.75 | $86.93 | $86.45 | 67,826 | |
| $86.82 | +0.18 | +0.2% | $86.70 | $86.92 | $86.70 | 73,169 | |
| $86.64 | -0.40 | -0.5% | $86.80 | $86.83 | $86.40 | 48,237 | |
| $87.04 | +0.02 | 0.0% | $87.23 | $87.23 | $86.98 | 86,057 | |
| $87.02 | +0.33 | +0.4% | $86.60 | $87.06 | $86.60 | 41,612 | |
| $86.69 | -1.01 | -1.2% | $87.14 | $87.14 | $86.63 | 59,984 | |
| $87.70 | +0.05 | +0.1% | $87.83 | $87.83 | $87.63 | 56,746 | |
| $87.65 | +0.97 | +1.1% | $87.59 | $87.72 | $87.57 | 48,085 | |
| $86.68 | +0.09 | +0.1% | $86.57 | $86.69 | $86.49 | 80,465 | |
| $86.59 | +0.67 | +0.8% | $86.34 | $86.61 | $86.22 | 54,929 | |
| $85.92 | +0.12 | +0.1% | $85.95 | $86.03 | $85.80 | 110,511 | |
| $85.80 | -0.02 | 0.0% | $86.00 | $86.00 | $85.67 | 51,287 | |
| $85.82 | -0.10 | -0.1% | $86.06 | $86.10 | $85.67 | 95,334 | |
| $85.92 | -0.09 | -0.1% | $85.87 | $86.10 | $85.84 | 73,690 | |
| $86.01 | -0.40 | -0.5% | $85.58 | $86.01 | $85.52 | 221,233 | |
| $86.41 | -0.29 | -0.3% | $86.36 | $86.45 | $86.17 | 89,415 | |
| $86.70 | -0.31 | -0.4% | $86.68 | $86.79 | $86.63 | 65,800 | |
| $87.01 | -0.14 | -0.2% | $87.06 | $87.25 | $87.01 | 62,159 | |
| $87.15 | -0.34 | -0.4% | $87.98 | $87.98 | $87.11 | 59,056 | |
| $87.49 | +0.87 | +1.0% | $87.37 | $87.54 | $87.36 | 231,947 | |
| $86.62 | +0.39 | +0.5% | $86.65 | $86.75 | $86.48 | 123,402 | |
| $86.23 | -0.69 | -0.8% | $86.30 | $86.30 | $86.10 | 57,739 | |
| $86.92 | -0.12 | -0.1% | $87.04 | $87.04 | $86.85 | 41,735 | |
| $87.04 | -0.23 | -0.3% | $86.82 | $87.13 | $86.73 | 73,938 | |
| $87.27 | +0.09 | +0.1% | $87.19 | $87.43 | $87.17 | 61,608 | |
| $87.18 | +0.37 | +0.4% | $87.29 | $87.32 | $87.12 | 79,351 | |
| $86.81 | +0.05 | +0.1% | $86.77 | $86.97 | $86.73 | 40,707 | |
| $86.76 | +0.12 | +0.1% | $86.58 | $86.76 | $86.50 | 46,073 | |
| $86.64 | +0.23 | +0.3% | $86.84 | $86.86 | $86.63 | 65,559 | |
| $86.41 | -0.49 | -0.6% | $86.42 | $86.52 | $86.34 | 89,891 | |
| $86.90 | +0.39 | +0.5% | $86.96 | $87.03 | $86.90 | 76,042 | |
| $86.51 | -0.59 | -0.7% | $86.75 | $86.82 | $86.51 | 64,178 | |
| $87.10 | -0.97 | -1.1% | $87.90 | $87.90 | $87.10 | 48,914 | |
| $88.07 | -0.07 | -0.1% | $88.11 | $88.11 | $87.88 | 147,886 | |
| $88.14 | +0.49 | +0.6% | $88.01 | $88.24 | $88.01 | 54,893 | |
| $87.65 | +0.39 | +0.4% | $87.25 | $87.70 | $87.25 | 45,053 | |
| $87.26 | -0.28 | -0.3% | $87.45 | $87.45 | $87.22 | 95,031 | |
| $87.54 | 0.00 | 0.0% | $87.34 | $87.63 | $87.34 | 119,000 | |
| $87.54 | +0.64 | +0.7% | $87.20 | $87.55 | $87.20 | 34,204 | |
| $86.90 | -0.16 | -0.2% | $87.06 | $87.06 | $86.83 | 111,988 | |
| $87.06 | -0.34 | -0.4% | $87.18 | $87.18 | $86.89 | 120,180 |
- Ticker
- ASX:HGBL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Global Shares Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Global Shares Currency Hedged ETF.