Stock listing
ASX:HEUR BetaShares Europe ETF - Currency Hedged Share Price
Follow BetaShares Europe ETF - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:HEUR
$18.09 AUD -0.35 (-1.9%)
Close on Nov 6, 2026
- Day range
- $17.99 – $18.18 AUDNov 6, 2026
- Volume
- 42,766 sharesNov 6, 2026
- 52-week range
- $16.24 – $20.09 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $163,058 AUDMedian day 5,430 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:HEUR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.09 | -0.35 | -1.9% | $18.04 | $18.18 | $17.99 | 42,766 | |
| $18.44 | +0.47 | +2.6% | $18.50 | $18.62 | $18.40 | 4,480 | |
| $17.97 | -0.08 | -0.4% | $18.13 | $18.17 | $17.87 | 22,855 | |
| $18.05 | -0.07 | -0.4% | $18.17 | $18.21 | $18.05 | 18,016 | |
| $18.12 | -0.08 | -0.4% | $18.50 | $18.50 | $18.09 | 7,079 | |
| $18.20 | +0.08 | +0.4% | $18.50 | $18.50 | $18.17 | 37,205 | |
| $18.12 | +0.06 | +0.3% | $18.11 | $18.18 | $18.08 | 1,736 | |
| $18.06 | +0.11 | +0.6% | $18.09 | $18.12 | $18.05 | 5,491 | |
| $17.95 | +0.07 | +0.4% | $17.89 | $17.96 | $17.89 | 5,321 | |
| $17.88 | 0.00 | 0.0% | $17.97 | $17.97 | $17.84 | 5,945 | |
| $17.88 | -0.14 | -0.8% | $18.00 | $18.00 | $17.86 | 4,719 | |
| $18.02 | +0.02 | +0.1% | $18.11 | $18.12 | $18.02 | 6,790 | |
| $18.00 | +0.07 | +0.4% | $17.96 | $18.06 | $17.96 | 16,902 | |
| $17.93 | -0.17 | -0.9% | $18.07 | $18.07 | $17.90 | 2,025 | |
| $18.10 | -0.06 | -0.3% | $18.14 | $18.14 | $18.07 | 5,106 | |
| $18.16 | +0.15 | +0.8% | $18.01 | $18.18 | $18.01 | 16,913 | |
| $18.01 | -0.11 | -0.6% | $18.05 | $18.06 | $17.95 | 11,610 | |
| $18.12 | +0.02 | +0.1% | $18.10 | $18.13 | $18.09 | 9,747 | |
| $18.10 | -0.14 | -0.8% | $18.24 | $18.24 | $18.07 | 12,292 | |
| $18.24 | +0.21 | +1.2% | $18.18 | $18.24 | $18.14 | 7,410 | |
| $18.03 | -0.02 | -0.1% | $18.67 | $18.67 | $18.01 | 10,057 | |
| $18.05 | -0.19 | -1.0% | $18.19 | $18.19 | $18.04 | 36,313 | |
| $18.24 | -0.08 | -0.4% | $18.30 | $18.30 | $18.22 | 745 | |
| $18.32 | +0.06 | +0.3% | $18.31 | $18.34 | $18.28 | 1,148 | |
| $18.26 | +0.12 | +0.7% | $18.40 | $18.40 | $18.26 | 15,949 | |
| $18.14 | -0.10 | -0.5% | $18.15 | $18.15 | $18.05 | 10,134 | |
| $18.24 | -0.25 | -1.4% | $18.53 | $18.53 | $18.16 | 9,122 | |
| $18.49 | +0.13 | +0.7% | $18.47 | $18.52 | $18.45 | 6,925 | |
| $18.36 | +0.04 | +0.2% | $18.42 | $18.42 | $18.36 | 3,727 | |
| $18.32 | -0.01 | -0.1% | $18.38 | $18.38 | $18.31 | 16,535 | |
| $18.33 | +0.07 | +0.4% | $18.30 | $18.33 | $18.30 | 1,973 | |
| $18.26 | -0.21 | -1.1% | $18.32 | $18.32 | $18.22 | 4,176 | |
| $18.47 | +0.15 | +0.8% | $18.35 | $18.52 | $18.35 | 5,016 | |
| $18.32 | +0.17 | +0.9% | $18.35 | $18.38 | $18.32 | 1,348 | |
| $18.15 | -0.06 | -0.3% | $18.18 | $18.18 | $18.13 | 2,582 | |
| $18.21 | +0.01 | +0.1% | $18.18 | $18.25 | $18.18 | 1,095 | |
| $18.20 | +0.12 | +0.7% | $18.15 | $18.25 | $18.15 | 1,760 | |
| $18.08 | +0.04 | +0.2% | $18.15 | $18.15 | $18.05 | 9,373 | |
| $18.04 | -0.18 | -1.0% | $18.17 | $18.17 | $18.04 | 14,538 | |
| $18.22 | +0.05 | +0.3% | $18.23 | $18.26 | $18.19 | 5,116 | |
| $18.17 | -0.13 | -0.7% | $18.20 | $18.20 | $18.11 | 5,442 | |
| $18.30 | -0.19 | -1.0% | $18.37 | $18.37 | $18.26 | 4,057 | |
| $18.49 | -0.05 | -0.3% | $18.54 | $18.54 | $18.48 | 1,931 | |
| $18.54 | +0.07 | +0.4% | $18.54 | $18.57 | $18.53 | 6,040 | |
| $18.47 | +0.01 | +0.1% | $18.49 | $18.52 | $18.47 | 2,251 | |
| $18.46 | +0.03 | +0.2% | $18.44 | $18.46 | $18.44 | 860 | |
| $18.43 | +0.05 | +0.3% | $18.42 | $18.44 | $18.39 | 39,571 | |
| $18.38 | -0.18 | -1.0% | $18.45 | $18.45 | $18.33 | 3,669 | |
| $18.56 | -0.13 | -0.7% | $18.66 | $18.66 | $18.54 | 3,053 | |
| $18.69 | +0.02 | +0.1% | $18.66 | $18.71 | $18.66 | 5,766 | |
| $18.67 | -0.11 | -0.6% | $18.66 | $18.70 | $18.66 | 1,234 | |
| $18.78 | +0.08 | +0.4% | $18.84 | $18.85 | $18.71 | 15,071 | |
| $18.70 | 0.00 | 0.0% | $18.84 | $18.84 | $18.66 | 6,438 | |
| $18.70 | +0.05 | +0.3% | $18.64 | $18.70 | $18.64 | 18,564 | |
| $18.65 | +0.08 | +0.4% | $18.63 | $18.69 | $18.62 | 3,819 | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.51 | 1,822 | |
| $18.56 | -0.05 | -0.3% | $18.65 | $18.65 | $18.56 | 27,574 | |
| $18.61 | -0.19 | -1.0% | $18.70 | $18.70 | $18.61 | 5,430 | |
| $18.80 | -0.14 | -0.7% | $18.90 | $18.90 | $18.80 | 15,408 | |
| $18.94 | -0.02 | -0.1% | $18.99 | $18.99 | $18.90 | 2,318 | |
| $18.96 | +0.02 | +0.1% | $18.95 | $18.97 | $18.95 | 2,307 | |
| $18.94 | +0.04 | +0.2% | $18.95 | $18.95 | $18.89 | 2,214 | |
| $18.90 | +0.11 | +0.6% | $18.86 | $18.90 | $18.86 | 4,258 | |
| $18.79 | 0.00 | 0.0% | $18.85 | $18.85 | $18.79 | 2,832 | |
| $18.79 | +0.09 | +0.5% | $18.88 | $18.88 | $18.76 | 1,575 | |
| $18.70 | +0.06 | +0.3% | $18.67 | $18.70 | $18.64 | 8,299 | |
| $18.64 | -0.07 | -0.4% | $18.74 | $18.74 | $18.60 | 3,771 |
- Ticker
- ASX:HEUR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Europe ETF - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Europe ETF - Currency Hedged.