Stock listing
ASX:HCL HighCom Limited Share Price
Home listing (ASX) of HighCom Limited
Follow HighCom Limited into a list and get an email when it puts out news.
Share price · ASX:HCL
$0.098 AUD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.098 – $0.098 AUDOct 29, 2026
- Volume
- 9,247 sharesOct 29, 2026
- Market cap
- $13.88M AUDAt the close on Oct 29, 2026 · price × 141.7M shares outstanding
- 52-week range
- $0.091 – $0.350 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $24,007 AUDMedian day 142,168 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HCL · Home | $0.098 AUD | 0.000 (0.0%) | 9,247 | $0.098 | $0.098 | $0.098 | $0.098 | Close on Oct 29, 2026 |
| Frankfurt:X9L0 | €0.055 EUR | -0.005 (-8.3%) | — | €0.055 | €0.055 | €0.055 | €0.060 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ASX:HCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 9,247 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 5,520 | |
| $0.100 | +0.004 | +4.2% | $0.096 | $0.100 | $0.096 | 166,425 | |
| $0.096 | -0.004 | -4.0% | $0.100 | $0.100 | $0.096 | 249,397 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.100 | $0.098 | 93,885 | |
| $0.098 | -0.002 | -2.0% | $0.105 | $0.105 | $0.097 | 1,254,967 | |
| $0.100 | -0.020 | -16.7% | $0.105 | $0.107 | $0.100 | 545,649 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.100 | 202,095 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 665,511 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 16,015 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.110 | 103,048 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.120 | $0.105 | 142,168 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 47,486 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.107 | 46,998 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 19,297 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 44,773 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 24,000 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 30,708 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 22,234 | |
| $0.110 | -0.015 | -12.0% | $0.125 | $0.125 | $0.110 | 134,020 | |
| $0.125 | +0.015 | +13.6% | $0.115 | $0.125 | $0.115 | 36,410 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 20,241 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 42,478 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.105 | 140,786 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 8,612 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 7,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 32,994 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 8,077 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 7,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 34,875 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 217,395 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 18,503 | |
| $0.135 | +0.005 | +3.8% | $0.132 | $0.135 | $0.130 | 18,145 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 200,285 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 385,156 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 241,738 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 352,013 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 180,253 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 238,471 | |
| $0.115 | -0.020 | -14.8% | $0.130 | $0.135 | $0.115 | 162,724 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.150 | $0.130 | 867,119 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 278,737 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.120 | $0.110 | 21,009 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.120 | $0.105 | 1,065,069 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 104,228 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.120 | $0.100 | 964,252 | |
| $0.100 | +0.004 | +4.2% | $0.095 | $0.105 | $0.095 | 424,287 | |
| $0.096 | +0.002 | +2.1% | $0.095 | $0.099 | $0.095 | 126,849 | |
| $0.094 | +0.002 | +2.2% | $0.093 | $0.095 | $0.093 | 476,389 | |
| $0.092 | -0.006 | -6.1% | $0.096 | $0.098 | $0.091 | 210,991 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 394,482 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.096 | 238,433 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 451,617 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 284,902 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 362,791 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 155,545 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 300,669 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 422,079 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 148,756 | |
| $0.120 | +0.005 | +4.3% | $0.130 | $0.130 | $0.120 | 284,427 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.110 | 6,038 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.125 | 4,631 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.105 | 76,521 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 191,316 |
- Ticker
- ASX:HCL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
Appendix 4E and FY26 Annual Report
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Appendix 4E and FY26 Annual Report
Aug 24, 2026
Closed $0.11 (+10.0%) on Aug 25, 2026
FY26 Guidance Update
Jun 21, 2026
Closed $0.13 (-10.3%) on Jun 22, 2026
A$4.5m Loan Facility with Commonwealth Bank
May 26, 2026
Closed $0.165 (-5.7%) on May 27, 2026
A$9.81m Counter Small Uncrewed Aerial System Defence Order
Apr 28, 2026
Closed $0.19 (+11.8%) on Apr 28, 2026
Results of Share Purchase Plan
Mar 9, 2026
Closed $0.195 (+2.6%) on Mar 10, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.195 (0.0%) on Feb 27, 2026
Placement and Share Purchase Plan
Feb 10, 2026
Closed $0.21 (-6.7%) on Feb 11, 2026
Trading Halt
Feb 8, 2026
Closed $0.21 (-6.7%) on Feb 11, 2026
Board and Management Changes
Jan 13, 2026
Closed $0.26 (-13.3%) on Jan 14, 2026
H1 FY26 Trading Update
Jan 13, 2026
Closed $0.26 (-13.3%) on Jan 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 25, 2026
H1 FY26 Earnings Presentation
Earnings · 14 slides · Mar 2, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 11, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Aug 29, 2025
HighCom Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 10 in the last 12 months · 146 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 24 decks · latest Aug 25, 2026
Where HighCom Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HCL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:X9L0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HighCom Limited.