Stock listing
ASX:HAW Hawthorn Resources Limited Share Price
Home listing (ASX) of Hawthorn Resources Limited
Follow Hawthorn Resources Limited into a list and get an email when it puts out news.
Share price · ASX:HAW
$0.073 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.073 – $0.073 AUDOct 30, 2026
- Market cap
- $24.46M AUDAt the close on Oct 30, 2026 · price × 335.0M shares outstanding
- 52-week range
- $0.060 – $0.145 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,384 AUDMedian day 7,501 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HAW · Home | $0.073 AUD | 0.000 (0.0%) | — | $0.073 | $0.073 | $0.073 | $0.073 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HAW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.002 | +2.8% | $0.072 | $0.073 | $0.072 | 43,431 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 155,430 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.006 | +9.2% | $0.071 | $0.071 | $0.071 | 167,372 | |
| $0.065 | -0.007 | -9.7% | $0.072 | $0.072 | $0.065 | 609,089 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 34,289 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 87,827 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.073 | 50,000 | |
| $0.074 | +0.004 | +5.7% | $0.074 | $0.074 | $0.074 | 47,379 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.072 | $0.070 | 7,501 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 182,451 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.080 | $0.079 | 22,499 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 20,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.075 | 53,180 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 52,598 | |
| $0.079 | 0.000 | 0.0% | $0.083 | $0.083 | $0.079 | 98,622 | |
| $0.079 | -0.003 | -3.7% | $0.082 | $0.083 | $0.079 | 59,813 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 293,559 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 62,574 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 26,316 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.084 | $0.082 | 64,590 | |
| $0.082 | -0.004 | -4.7% | $0.083 | $0.083 | $0.082 | 38,628 | |
| $0.086 | -0.002 | -2.3% | $0.086 | $0.086 | $0.086 | 116,489 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 3,256 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 5,000 | |
| $0.088 | +0.004 | +4.8% | $0.084 | $0.088 | $0.084 | 201,424 | |
| $0.084 | +0.006 | +7.7% | $0.078 | $0.084 | $0.078 | 30,980 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.078 | 12,996 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 2 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 58,408 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 22,065 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 20,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.078 | 207,577 | |
| $0.077 | -0.003 | -3.8% | $0.077 | $0.077 | $0.077 | 38,476 | |
| $0.080 | +0.003 | +3.9% | $0.077 | $0.080 | $0.077 | 16,732 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.002 | -2.5% | $0.077 | $0.079 | $0.077 | 45,790 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.002 | +2.6% | $0.079 | $0.079 | $0.079 | 30,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 22,402 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 |
- Ticker
- ASX:HAW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
HAW Quarterly Activities and Cash Flow Sep26
Latest deck · Mar 11, 2026
Corporate Update (March 2026)
Corporate update · 13 slides
Latest news
HAW Quarterly Activities and Cash Flow Sep26
Oct 29, 2026
Closed $0.073 (0.0%) on Oct 30, 2026
Drilling commencement at Pinjin East
Aug 26, 2026
Closed $0.077 (0.0%) on Aug 27, 2026
June 2026 Quarterly Activities Report and Cash Flow
Jul 30, 2026
Closed $0.077 (0.0%) on Jul 31, 2026
HAW Mar26 Quarterly Activities Report and Cashflow
Apr 30, 2026
Closed $0.099 (0.0%) on Apr 30, 2026
HAW Quarterly Activities Update and Cashflow Report
Jan 29, 2026
Closed $0.135 (0.0%) on Jan 30, 2026
Anglo Saxon Gold Project Updated Mineral Resource Estimate
Jan 20, 2026
Closed $0.145 (0.0%) on Jan 21, 2026
Anglo Saxon Gold Drilling Results
Dec 15, 2025
Closed $0.09 (+12.5%) on Dec 16, 2025
HAW Sep25 Quarterly Activities Update and Cashflow Report
Oct 31, 2025
Closed $0.089 (+4.7%) on Nov 3, 2025
Decks
Corporate Update (March 2026)
Corporate update · 13 slides · Mar 11, 2026
Investor Presentation (August 2017)
Investor deck · 40 slides · Aug 24, 2017
Shareholder Meeting (January 2013)
Shareholder meeting · 30 slides · Feb 7, 2013
Hawthorn Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 110 in all · newest Oct 29, 2026 · oldest 2014
- Decks
- 3 decks · latest Mar 11, 2026
Where Hawthorn Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HAW · Home listing · This page | ASX | Australia | AUD |
| OTC:HAWWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hawthorn Resources Limited.