Stock listing

ASX:HAV Havilah Resources Limited Share Price

Home listing (ASX) of Havilah Resources Limited

Follow Havilah Resources Limited into a list and get an email when it puts out news.

Share price · ASX:HAV

$0.68 AUD -0.05 (-6.8%)

Close on Oct 30, 2026

Past year +172.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.68 – $0.71 AUDOct 30, 2026
Volume
62,193 sharesOct 30, 2026
Market cap
$240.7M AUDAt the close on Oct 30, 2026 · price × 354.0M shares outstanding
52-week range
$0.235 – $0.88 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$133,073 AUDMedian day 122,291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Havilah Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:HAV · Home$0.68 AUD-0.05 (-6.8%)62,193$0.71$0.71$0.68$0.73Close on Oct 30, 2026
Frankfurt:FWL€0.418 EUR0.000 (0.0%)—€0.418€0.418€0.418€0.418Close on Oct 30, 2026
Stuttgart:FWL€0.42 EUR+0.002 (+0.5%)—€0.42€0.42€0.418€0.418Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HAV · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.68-0.05-6.8%$0.71$0.71$0.6862,193
$0.73+0.04+5.8%$0.69$0.73$0.685112,943
$0.69+0.01+1.5%$0.685$0.71$0.685139,386
$0.680.000.0%$0.68$0.685$0.6799,798
$0.680.000.0%$0.65$0.695$0.60493,454
$0.68-0.075-9.9%$0.745$0.745$0.675537,397
$0.7550.000.0%$0.755$0.76$0.75101,813
$0.755+0.005+0.7%$0.75$0.76$0.7547,163
$0.750.000.0%$0.76$0.76$0.745164,870
$0.750.000.0%$0.75$0.765$0.7534,651
$0.75+0.02+2.7%$0.74$0.765$0.7451,068
$0.73-0.045-5.8%$0.75$0.75$0.72432,902
$0.7750.000.0%$0.78$0.78$0.7799,820
$0.775-0.005-0.6%$0.78$0.78$0.773126,100
$0.78+0.005+0.6%$0.775$0.79$0.755176,311
$0.775+0.005+0.6%$0.775$0.775$0.76278,775
$0.77-0.01-1.3%$0.755$0.78$0.755107,988
$0.78+0.005+0.6%$0.775$0.79$0.765188,442
$0.775-0.005-0.6%$0.77$0.785$0.75593,341
$0.78-0.01-1.3%$0.79$0.79$0.7733,245
$0.79+0.04+5.3%$0.75$0.79$0.7586,056
$0.75-0.02-2.6%$0.77$0.77$0.75266,908
$0.77+0.005+0.7%$0.76$0.79$0.74585,174
$0.765+0.02+2.7%$0.755$0.77$0.73185,697
$0.745-0.055-6.9%$0.79$0.79$0.74276,749
$0.80-0.01-1.2%$0.81$0.81$0.7929,583
$0.81+0.02+2.5%$0.80$0.81$0.78866,740
$0.79-0.03-3.7%$0.805$0.815$0.7945,517
$0.820.000.0%$0.81$0.82$0.8088,291
$0.82-0.005-0.6%$0.82$0.82$0.79103,440
$0.825+0.005+0.6%$0.82$0.825$0.82122,291
$0.820.000.0%$0.81$0.82$0.7995,866
$0.82+0.01+1.2%$0.81$0.82$0.795184,459
$0.810.000.0%$0.815$0.835$0.805389,966
$0.81-0.01-1.2%$0.81$0.825$0.785258,241
$0.82-0.02-2.4%$0.80$0.825$0.80307,838
$0.84+0.01+1.2%$0.83$0.84$0.81589,952
$0.83-0.005-0.6%$0.835$0.84$0.82131,240
$0.835+0.02+2.5%$0.815$0.84$0.815328,532
$0.815+0.015+1.9%$0.785$0.815$0.78137,429
$0.80+0.015+1.9%$0.80$0.80$0.78542,785
$0.785+0.01+1.3%$0.77$0.805$0.7761,201
$0.775-0.045-5.5%$0.80$0.80$0.77146,151
$0.82+0.005+0.6%$0.80$0.82$0.80105,484
$0.815-0.005-0.6%$0.80$0.83$0.80268,517
$0.820.000.0%$0.80$0.82$0.8091,308
$0.820.000.0%$0.82$0.82$0.775124,808
$0.82+0.07+9.3%$0.78$0.825$0.755381,310
$0.75-0.03-3.8%$0.788$0.788$0.735302,700
$0.780.000.0%$0.775$0.79$0.77117,429
$0.78+0.03+4.0%$0.76$0.78$0.7657,215
$0.750.000.0%$0.76$0.765$0.75227,455
$0.750.000.0%$0.74$0.75$0.735181,186
$0.75-0.005-0.7%$0.755$0.76$0.74317,938
$0.755+0.01+1.3%$0.725$0.755$0.725113,416
$0.745+0.035+4.9%$0.705$0.785$0.70530,552
$0.71-0.075-9.6%$0.79$0.795$0.71286,218
$0.785-0.03-3.7%$0.815$0.815$0.78579,725
$0.815+0.015+1.9%$0.805$0.82$0.8099,579
$0.800.000.0%$0.81$0.82$0.8084,826
$0.80-0.025-3.0%$0.83$0.83$0.80275,181
$0.825-0.005-0.6%$0.83$0.83$0.80569,836
$0.83+0.03+3.7%$0.80$0.84$0.80397,187
$0.80-0.005-0.6%$0.805$0.805$0.79555,056
$0.805+0.005+0.6%$0.79$0.805$0.7979,331
$0.80+0.015+1.9%$0.785$0.805$0.78134,053
$0.785-0.04-4.8%$0.825$0.825$0.78259,203
Ticker
ASX:HAV
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Havilah Resources (ASX:HAV) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Havilah Resources (ASX:HAV) Q3 2025 Earnings Call

    Fri, Nov 21, 2025

    Watch Transcript

Latest news

S&P DJI Announces September 2026 Quarterly Rebalance

Sep 4, 2026

Closed $0.815 (+1.9%) on Sep 7, 2026

Sharewise Webinar Presentation

Jul 30, 2026

Closed $0.80 (+1.9%) on Jul 31, 2026

Exploration Drilling and Kalkaroo Update - Clarification

Jul 27, 2026

Closed $0.815 (+0.6%) on Jul 27, 2026

Exploration Drilling and Kalkaroo Update

Jul 20, 2026

Closed $0.84 (+8.4%) on Jul 21, 2026

Hillgrove and Havilah Enter Mutooroo Partnership

May 20, 2026

Closed $0.65 (+7.4%) on May 21, 2026

RRS Gather Round 2026 Presentation

Apr 8, 2026

Closed $0.575 (+0.9%) on Apr 9, 2026

Birksgate Drilling Highlights Widespread Stratabound Copper

Mar 13, 2026

Closed $0.62 (-3.1%) on Mar 16, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Feb 26, 2026

Closed $0.655 (+1.6%) on Feb 27, 2026

Payments Received Under Sandfire Agreements

Feb 23, 2026

Closed $0.65 (0.0%) on Feb 24, 2026

AGM 2025 Technical Review Presentation

Dec 16, 2025

Closed $0.55 (+6.8%) on Dec 17, 2025

All Havilah Resources Limited news

Decks

Havilah Resources Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
12 in the last 12 months · 358 in all · newest Sep 4, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Aug 28, 2026
Decks
66 decks · latest Sep 3, 2026

Where Havilah Resources Limited is listed

ListingExchangeCountryCurrency
ASX:HAV · Home listing · This pageASXAustraliaAUD
LS Exchange:542176LS ExchangeGermanyEUR
Lang & Schwarz:542176Lang & SchwarzGermanyEUR
Frankfurt:FWLFrankfurtGermanyEUR
Dusseldorf:FWLDusseldorfGermanyEUR
OTC:HAVRFOTCUnited StatesUSD
Stuttgart:FWLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Havilah Resources Limited.