Stock listing
ASX:HAL Halo Technologies Holdings Ltd Share Price
Follow Halo Technologies Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:HAL
$0.013 AUD +0.001 (+8.3%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.013 – $0.013 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 500 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $3.80M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 292.2M shares outstanding
- 52-week range
- $0.012 – $0.066 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $86 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 16,996 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 40,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 15,750 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 4,545 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 6,176 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 50,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 13,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 5,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 10,700 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 45,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 6,750 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 20,381 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 40,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 8,469 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 23,932 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 10,499 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.002 | -12.5% | $0.014 | $0.014 | $0.014 | 6,707 | |
| $0.016 | 0.000 | 0.0% | $0.013 | $0.016 | $0.013 | 31,721 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 15,525 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 5,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 5,350 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 14,351 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 |
- Ticker
- ASX:HAL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
HY Results Announcement
Aug 31, 2026
Closed $0.016 (0.0%) on Sep 1, 2026
HALO to issue Convertible Notes to support growth plans
Jul 1, 2026
Closed $0.013 (+8.3%) on Jul 2, 2026
FY25 Annual Results Announcement
Feb 27, 2026
Closed $0.035 (0.0%) on Mar 2, 2026
Annual Report to shareholders
Feb 27, 2026
Closed $0.035 (0.0%) on Mar 2, 2026
Quarterly Activities Report and Appendix 4C - 31 Dec 2025
Jan 30, 2026
Closed $0.03 (0.0%) on Feb 2, 2026
Decks
Shareholder Meeting (May 2025)
Shareholder meeting · 28 slides · May 26, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 30 slides · May 27, 2024
Halo Technologies Holdings Ltd on 6ix
- News releases
- 7 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 2 decks · latest May 26, 2025
Log in to ask 6ix AI your own questions about Halo Technologies Holdings Ltd.