Stock listing
ASX:HACK BetaShares Global Cybersecurity ETF Share Price
Follow BetaShares Global Cybersecurity ETF into a list and get an email when it puts out news.
Share price · ASX:HACK
$18.47 AUD -0.53 (-2.8%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $18.45 – $18.60 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 45,342 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- 52-week range
- $11.29 – $20.21 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.78M AUDMedian day 127,489 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HACK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | +0.34 | +1.8% | $18.99 | $19.00 | $18.74 | 212,808 | |
| $18.66 | -1.24 | -6.2% | $18.80 | $18.84 | $18.54 | 246,495 | |
| $19.90 | +0.23 | +1.2% | $19.90 | $19.96 | $19.86 | 97,634 | |
| $19.67 | +0.44 | +2.3% | $19.72 | $19.81 | $19.62 | 337,419 | |
| $19.23 | +0.62 | +3.3% | $19.30 | $19.36 | $19.18 | 246,028 | |
| $18.61 | -0.01 | -0.1% | $18.67 | $18.69 | $18.59 | 115,200 | |
| $18.62 | +0.27 | +1.5% | $18.73 | $18.76 | $18.61 | 163,210 | |
| $18.35 | +0.10 | +0.5% | $18.33 | $18.37 | $18.27 | 121,650 | |
| $18.25 | -0.05 | -0.3% | $18.27 | $18.35 | $18.22 | 174,082 | |
| $18.30 | -0.67 | -3.5% | $18.42 | $18.43 | $18.12 | 199,213 | |
| $18.97 | +0.04 | +0.2% | $19.08 | $19.13 | $18.96 | 439,254 | |
| $18.93 | -0.61 | -3.1% | $19.13 | $19.13 | $18.82 | 287,674 | |
| $19.54 | -0.14 | -0.7% | $19.70 | $19.74 | $19.54 | 225,953 | |
| $19.68 | -0.51 | -2.5% | $19.77 | $19.90 | $19.68 | 127,489 | |
| $20.19 | +0.70 | +3.6% | $20.16 | $20.21 | $20.11 | 170,017 | |
| $19.49 | -0.02 | -0.1% | $19.60 | $19.60 | $19.41 | 129,548 | |
| $19.51 | -0.34 | -1.7% | $19.67 | $19.67 | $19.50 | 165,473 | |
| $19.85 | +0.47 | +2.4% | $19.76 | $19.89 | $19.75 | 126,121 | |
| $19.38 | 0.00 | 0.0% | $19.50 | $19.56 | $19.36 | 139,935 | |
| $19.38 | +0.12 | +0.6% | $19.28 | $19.38 | $19.27 | 106,240 | |
| $19.26 | +0.23 | +1.2% | $19.12 | $19.30 | $19.12 | 79,644 | |
| $19.03 | +0.43 | +2.3% | $18.92 | $19.10 | $18.92 | 168,741 | |
| $18.60 | +0.15 | +0.8% | $18.66 | $18.77 | $18.60 | 100,879 | |
| $18.45 | +0.10 | +0.5% | $18.50 | $18.55 | $18.41 | 129,452 | |
| $18.35 | -0.58 | -3.1% | $18.67 | $18.67 | $18.28 | 143,182 | |
| $18.93 | +0.10 | +0.5% | $18.83 | $18.94 | $18.81 | 160,114 | |
| $18.83 | +0.34 | +1.8% | $18.86 | $18.90 | $18.81 | 99,027 | |
| $18.49 | -0.01 | -0.1% | $18.51 | $18.51 | $18.38 | 83,016 | |
| $18.50 | +0.55 | +3.1% | $18.41 | $18.50 | $18.41 | 161,467 | |
| $17.95 | -0.30 | -1.6% | $18.03 | $18.03 | $17.92 | 80,483 | |
| $18.25 | +0.15 | +0.8% | $18.17 | $18.25 | $18.14 | 125,331 | |
| $18.10 | +0.02 | +0.1% | $18.13 | $18.15 | $18.04 | 114,137 | |
| $18.08 | +0.20 | +1.1% | $18.02 | $18.08 | $18.02 | 156,004 | |
| $17.88 | +1.08 | +6.4% | $17.80 | $17.90 | $17.80 | 190,243 | |
| $16.80 | -0.01 | -0.1% | $16.62 | $16.91 | $16.62 | 167,814 | |
| $16.81 | +0.13 | +0.8% | $16.70 | $16.89 | $16.70 | 120,828 | |
| $16.68 | +0.11 | +0.7% | $16.64 | $16.75 | $16.64 | 127,223 | |
| $16.57 | -0.07 | -0.4% | $16.62 | $16.64 | $16.57 | 96,500 | |
| $16.64 | -0.04 | -0.2% | $16.68 | $16.75 | $16.64 | 82,410 | |
| $16.68 | -0.22 | -1.3% | $16.79 | $16.79 | $16.68 | 80,894 | |
| $16.90 | +0.21 | +1.3% | $16.92 | $16.92 | $16.82 | 77,382 | |
| $16.69 | -0.36 | -2.1% | $16.74 | $16.74 | $16.66 | 75,835 | |
| $17.05 | -0.82 | -4.6% | $17.24 | $17.24 | $17.05 | 115,149 | |
| $17.87 | +0.42 | +2.4% | $17.75 | $17.89 | $17.75 | 112,877 | |
| $17.45 | -0.43 | -2.4% | $17.50 | $17.50 | $17.40 | 123,915 | |
| $17.88 | +0.83 | +4.9% | $17.82 | $17.88 | $17.82 | 117,180 | |
| $17.05 | +0.70 | +4.3% | $17.00 | $17.10 | $17.00 | 80,985 | |
| $16.35 | -0.42 | -2.5% | $16.50 | $16.50 | $16.35 | 114,375 | |
| $16.77 | -0.04 | -0.2% | $16.65 | $16.77 | $16.55 | 169,286 | |
| $16.81 | +0.20 | +1.2% | $16.86 | $16.88 | $16.81 | 111,315 | |
| $16.61 | -0.54 | -3.1% | $16.85 | $16.85 | $16.61 | 179,248 | |
| $17.15 | -0.29 | -1.7% | $17.17 | $17.18 | $17.06 | 121,461 | |
| $17.44 | +0.01 | +0.1% | $17.50 | $17.56 | $17.44 | 69,486 | |
| $17.43 | -0.37 | -2.1% | $17.53 | $17.59 | $17.43 | 76,805 | |
| $17.80 | -0.58 | -3.2% | $18.00 | $18.00 | $17.80 | 147,222 | |
| $18.38 | +0.38 | +2.1% | $18.38 | $18.55 | $18.30 | 180,959 | |
| $18.00 | -0.09 | -0.5% | $18.09 | $18.11 | $17.99 | 158,360 | |
| $18.09 | -0.08 | -0.4% | $18.08 | $18.14 | $18.03 | 110,922 | |
| $18.17 | +0.44 | +2.5% | $18.00 | $18.23 | $17.99 | 204,799 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.77 | $17.63 | 322,031 | |
| $17.73 | -0.01 | -0.1% | $17.69 | $17.88 | $17.68 | 105,899 | |
| $17.74 | -0.06 | -0.3% | $17.60 | $17.74 | $17.50 | 163,300 | |
| $17.80 | +0.72 | +4.2% | $17.67 | $17.93 | $17.64 | 236,046 | |
| $17.08 | +0.38 | +2.3% | $17.00 | $17.11 | $17.00 | 303,994 | |
| $16.70 | +0.22 | +1.3% | $16.71 | $16.77 | $16.67 | 113,209 |
- Ticker
- ASX:HACK
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Cybersecurity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Cybersecurity ETF.