Stock listing
ASX:GYG Guzman y Gomez Ltd. Share Price
Home listing (ASX) of Guzman y Gomez Ltd.
Follow Guzman y Gomez Ltd. into a list and get an email when it puts out news.
Share price · ASX:GYG
$25.41 AUD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.26 – $25.79 AUDOct 30, 2026
- Volume
- 217,419 sharesOct 30, 2026
- Market cap
- $2.55B AUDAt the close on Oct 30, 2026 · price × 100.3M shares outstanding
- 52-week range
- $15.06 – $30.11 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.14M AUDMedian day 274,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GYG · Home | $25.41 AUD | +0.01 (0.0%) | 217,419 | $25.65 | $25.79 | $25.26 | $25.40 | Close on Oct 30, 2026 |
| Frankfurt:W92 | €16.00 EUR | -0.10 (-0.6%) | — | €16.00 | €16.00 | €16.00 | €16.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GYG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.41 | +0.01 | 0.0% | $25.65 | $25.79 | $25.26 | 217,419 | |
| $25.40 | -0.30 | -1.2% | $25.70 | $25.95 | $24.55 | 389,480 | |
| $25.70 | -0.05 | -0.2% | $26.00 | $26.05 | $25.34 | 274,034 | |
| $25.75 | -0.44 | -1.7% | $26.38 | $26.44 | $25.75 | 424,845 | |
| $26.19 | +0.73 | +2.9% | $25.43 | $26.38 | $25.26 | 276,790 | |
| $25.46 | -0.04 | -0.2% | $25.36 | $25.53 | $24.80 | 338,127 | |
| $25.50 | -1.00 | -3.8% | $26.78 | $26.78 | $25.30 | 417,020 | |
| $26.50 | -0.20 | -0.7% | $26.69 | $26.78 | $26.17 | 458,802 | |
| $26.70 | -0.55 | -2.0% | $27.25 | $27.45 | $26.61 | 330,226 | |
| $27.25 | +0.66 | +2.5% | $26.99 | $27.25 | $26.44 | 427,927 | |
| $26.59 | -0.21 | -0.8% | $27.22 | $27.49 | $26.55 | 427,136 | |
| $26.80 | -0.10 | -0.4% | $26.83 | $27.09 | $26.52 | 614,223 | |
| $26.90 | -0.03 | -0.1% | $26.45 | $27.39 | $25.02 | 932,230 | |
| $26.93 | +0.09 | +0.3% | $26.80 | $27.10 | $26.75 | 1,661,483 | |
| $26.84 | +0.36 | +1.4% | $26.80 | $27.02 | $26.19 | 187,718 | |
| $26.48 | -0.61 | -2.3% | $28.05 | $28.99 | $26.15 | 371,062 | |
| $27.09 | +0.51 | +1.9% | $26.49 | $27.09 | $26.38 | 328,435 | |
| $26.58 | +0.60 | +2.3% | $26.01 | $26.60 | $26.01 | 262,274 | |
| $25.98 | +0.23 | +0.9% | $25.75 | $26.42 | $25.42 | 268,822 | |
| $25.75 | +0.63 | +2.5% | $25.50 | $25.84 | $25.04 | 168,536 | |
| $25.12 | +0.14 | +0.6% | $24.98 | $25.41 | $24.74 | 178,349 | |
| $24.98 | -0.44 | -1.7% | $25.40 | $25.40 | $24.77 | 196,234 | |
| $25.42 | +0.83 | +3.4% | $24.51 | $25.81 | $24.51 | 545,274 | |
| $24.59 | +0.06 | +0.2% | $24.61 | $25.05 | $24.36 | 201,791 | |
| $24.53 | +0.03 | +0.1% | $24.35 | $24.83 | $24.03 | 235,035 | |
| $24.50 | -0.03 | -0.1% | $24.55 | $25.09 | $24.38 | 266,694 | |
| $24.53 | -0.52 | -2.1% | $25.00 | $25.00 | $24.30 | 566,918 | |
| $25.05 | -0.55 | -2.1% | $25.81 | $25.81 | $24.98 | 384,996 | |
| $25.60 | +0.09 | +0.4% | $25.68 | $25.99 | $25.44 | 235,884 | |
| $25.51 | -0.10 | -0.4% | $25.61 | $26.15 | $25.36 | 484,479 | |
| $25.61 | +0.57 | +2.3% | $25.31 | $25.83 | $25.31 | 574,605 | |
| $25.04 | +0.18 | +0.7% | $25.34 | $25.59 | $24.55 | 897,538 | |
| $24.86 | -0.18 | -0.7% | $25.49 | $25.49 | $24.54 | 227,936 | |
| $25.04 | -0.69 | -2.7% | $25.73 | $25.99 | $24.93 | 326,249 | |
| $25.73 | +0.21 | +0.8% | $25.40 | $25.98 | $25.33 | 274,686 | |
| $25.52 | -1.14 | -4.3% | $26.17 | $26.51 | $25.30 | 244,479 | |
| $26.66 | -0.38 | -1.4% | $26.55 | $27.03 | $26.45 | 116,875 | |
| $27.04 | -0.26 | -1.0% | $26.87 | $27.42 | $26.74 | 163,800 | |
| $27.30 | +0.15 | +0.6% | $27.30 | $27.74 | $26.72 | 218,604 | |
| $27.15 | -0.91 | -3.2% | $27.60 | $27.85 | $27.04 | 338,563 | |
| $28.06 | +0.28 | +1.0% | $27.78 | $28.39 | $27.70 | 132,526 | |
| $27.78 | -0.52 | -1.8% | $28.25 | $28.44 | $27.66 | 166,286 | |
| $28.30 | -0.06 | -0.2% | $28.36 | $28.77 | $28.02 | 231,261 | |
| $28.36 | -0.08 | -0.3% | $27.99 | $28.58 | $27.92 | 328,335 | |
| $28.44 | +0.25 | +0.9% | $28.19 | $28.70 | $27.93 | 346,386 | |
| $28.19 | -1.24 | -4.2% | $29.43 | $29.69 | $27.99 | 731,373 | |
| $29.43 | +0.41 | +1.4% | $29.16 | $29.56 | $28.96 | 330,681 | |
| $29.02 | -1.04 | -3.5% | $29.75 | $30.11 | $28.74 | 987,450 | |
| $30.06 | +0.96 | +3.3% | $29.40 | $30.10 | $28.78 | 1,013,564 | |
| $29.10 | +2.40 | +9.0% | $25.99 | $29.23 | $25.96 | 1,127,383 | |
| $26.70 | +2.73 | +11.4% | $26.50 | $27.79 | $25.20 | 1,182,253 | |
| $23.97 | +0.45 | +1.9% | $23.53 | $24.06 | $23.25 | 203,855 | |
| $23.52 | -0.85 | -3.5% | $24.22 | $24.34 | $23.51 | 241,467 | |
| $24.37 | +0.09 | +0.4% | $24.18 | $24.58 | $23.74 | 205,093 | |
| $24.28 | -0.30 | -1.2% | $24.75 | $24.80 | $23.77 | 232,007 | |
| $24.58 | +0.23 | +0.9% | $24.11 | $24.77 | $24.11 | 172,962 | |
| $24.35 | +0.28 | +1.2% | $23.88 | $24.48 | $23.82 | 139,685 | |
| $24.07 | -0.77 | -3.1% | $24.50 | $24.51 | $23.55 | 424,896 | |
| $24.84 | +0.04 | +0.2% | $24.50 | $25.03 | $24.50 | 105,296 | |
| $24.80 | -0.07 | -0.3% | $24.65 | $25.29 | $24.65 | 116,967 | |
| $24.87 | -0.11 | -0.4% | $24.67 | $25.19 | $24.65 | 202,109 | |
| $24.98 | +0.18 | +0.7% | $24.80 | $25.15 | $24.53 | 262,553 | |
| $24.80 | -0.18 | -0.7% | $25.00 | $25.06 | $24.45 | 254,355 | |
| $24.98 | -0.35 | -1.4% | $25.21 | $25.54 | $24.55 | 194,850 | |
| $25.33 | +0.38 | +1.5% | $24.95 | $25.62 | $24.84 | 179,630 | |
| $24.95 | -0.30 | -1.2% | $25.12 | $25.38 | $24.90 | 293,908 | |
| $25.25 | +0.65 | +2.6% | $24.75 | $25.81 | $24.43 | 407,940 |
- Ticker
- ASX:GYG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Q1 FY27 Quarterly Sales Update
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
Q1 FY27 Quarterly Sales Update
Oct 8, 2026
Closed $26.48 (-2.3%) on Oct 9, 2026
2026 GYG Full Year Results Presentation
Aug 20, 2026
Closed $26.70 (+11.4%) on Aug 21, 2026
2026 Full Year Results ASX Announcement
Aug 20, 2026
Closed $26.70 (+11.4%) on Aug 21, 2026
2026 GYG Full Year Report and Appendix 4E
Aug 20, 2026
Closed $26.70 (+11.4%) on Aug 21, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $18.95 (+1.2%) on Jun 9, 2026
Update on US strategy and Australia Segment guidance
May 21, 2026
Closed $19.81 (+9.6%) on May 22, 2026
Q3 FY26 Quarterly Sales Update
Apr 6, 2026
Closed $18.02 (+18.6%) on Apr 7, 2026
Appendix 4D and 2026 GYG Half-Year Report
Feb 19, 2026
Closed $17.53 (-13.9%) on Feb 20, 2026
2026 GYG Half-Year Results Presentation
Feb 19, 2026
Closed $17.53 (-13.9%) on Feb 20, 2026
2026 GYG Half-Year Results ASX Announcement
Feb 19, 2026
Closed $17.53 (-13.9%) on Feb 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Aug 22, 2025
2025 Macquarie Australia Conference
Conference · 19 slides · May 8, 2025
Guzman y Gomez Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 11 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 7 decks · latest Aug 21, 2026
Where Guzman y Gomez Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GYG · Home listing · This page | ASX | Australia | AUD |
| gettex:W92 | gettex | Germany | EUR |
| OTC:GYGLF | OTC | United States | USD |
| LS Exchange:A40F82 | LS Exchange | Germany | EUR |
| Tradegate:W92 | Tradegate | Germany | EUR |
| Frankfurt:W92 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40F82 | Lang & Schwarz | Germany | EUR |
| Munich:W92 | Munich | Germany | EUR |
| Dusseldorf:W92 | Dusseldorf | Germany | EUR |
| Stuttgart:W92 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Guzman y Gomez Ltd.