Stock listing
ASX:GXLD Global X Gold Bullion ETF Share Price
Follow Global X Gold Bullion ETF into a list and get an email when it puts out news.
Share price · ASX:GXLD
$57.82 AUD +1.23 (+2.2%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Day range so far
- $56.89 – $57.90 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 6,971 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- 52-week range
- $55.08 – $79.12 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.25M AUDMedian day 30,051 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:GXLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.59 | +0.50 | +0.9% | $56.70 | $58.00 | $56.12 | 149,514 | |
| $56.09 | +0.56 | +1.0% | $55.57 | $56.42 | $55.57 | 92,261 | |
| $55.53 | -1.10 | -1.9% | $56.63 | $56.63 | $55.08 | 122,341 | |
| $56.63 | -0.54 | -0.9% | $57.18 | $57.18 | $56.48 | 84,027 | |
| $57.17 | -0.08 | -0.1% | $57.35 | $57.38 | $57.04 | 19,039 | |
| $57.25 | +0.34 | +0.6% | $57.67 | $57.67 | $57.25 | 64,295 | |
| $56.91 | -0.14 | -0.2% | $57.06 | $57.08 | $56.85 | 61,909 | |
| $57.05 | +0.05 | +0.1% | $56.85 | $57.05 | $56.42 | 102,031 | |
| $57.00 | -1.13 | -1.9% | $60.95 | $60.95 | $56.74 | 55,834 | |
| $58.13 | -0.40 | -0.7% | $58.62 | $58.62 | $58.12 | 18,110 | |
| $58.53 | -0.63 | -1.1% | $58.66 | $59.76 | $58.38 | 15,287 | |
| $59.16 | -0.68 | -1.1% | $61.00 | $61.00 | $58.86 | 10,521 | |
| $59.84 | -0.02 | 0.0% | $59.88 | $59.88 | $59.64 | 281,640 | |
| $59.86 | +0.45 | +0.8% | $60.01 | $60.13 | $59.70 | 192,635 | |
| $59.41 | +0.16 | +0.3% | $60.98 | $60.98 | $58.60 | 15,946 | |
| $59.25 | -1.08 | -1.8% | $60.33 | $60.33 | $59.13 | 11,324 | |
| $60.33 | +0.39 | +0.7% | $59.74 | $60.33 | $59.51 | 27,163 | |
| $59.94 | +0.28 | +0.5% | $59.77 | $60.07 | $59.75 | 6,189 | |
| $59.66 | +0.47 | +0.8% | $59.27 | $59.77 | $59.25 | 7,761 | |
| $59.19 | -0.01 | 0.0% | $58.80 | $59.31 | $58.78 | 62,421 | |
| $59.20 | +0.28 | +0.5% | $59.50 | $59.53 | $59.14 | 62,334 | |
| $58.92 | -0.47 | -0.8% | $59.50 | $59.50 | $58.79 | 49,954 | |
| $59.39 | -0.77 | -1.3% | $59.47 | $61.00 | $59.29 | 9,728 | |
| $60.16 | +0.07 | +0.1% | $60.15 | $60.22 | $59.62 | 14,987 | |
| $60.09 | +0.42 | +0.7% | $59.66 | $60.94 | $59.45 | 32,806 | |
| $59.67 | +0.66 | +1.1% | $59.70 | $59.85 | $59.35 | 26,825 | |
| $59.01 | -0.39 | -0.7% | $58.64 | $59.01 | $58.52 | 8,680 | |
| $59.40 | -1.23 | -2.0% | $60.61 | $60.61 | $59.35 | 18,233 | |
| $60.63 | +0.06 | +0.1% | $60.66 | $60.99 | $60.46 | 7,330 | |
| $60.57 | -0.05 | -0.1% | $60.78 | $60.94 | $60.57 | 52,208 | |
| $60.62 | +0.14 | +0.2% | $61.25 | $61.25 | $60.62 | 30,837 | |
| $60.48 | -0.45 | -0.7% | $61.13 | $61.27 | $60.47 | 8,886 | |
| $60.93 | -0.30 | -0.5% | $61.22 | $61.30 | $60.91 | 12,788 | |
| $61.23 | +0.86 | +1.4% | $60.90 | $61.26 | $60.65 | 201,933 | |
| $60.37 | -0.05 | -0.1% | $60.02 | $60.63 | $60.02 | 18,062 | |
| $60.42 | +0.37 | +0.6% | $59.86 | $60.70 | $59.80 | 17,382 | |
| $60.05 | -0.40 | -0.7% | $59.92 | $60.31 | $59.85 | 49,017 | |
| $60.45 | +0.05 | +0.1% | $60.43 | $60.71 | $60.27 | 40,550 | |
| $60.40 | -0.76 | -1.2% | $60.14 | $60.44 | $59.94 | 31,352 | |
| $61.16 | +0.53 | +0.9% | $60.66 | $61.16 | $60.63 | 25,757 | |
| $60.63 | -0.33 | -0.5% | $60.07 | $60.66 | $59.93 | 35,292 | |
| $60.96 | +0.34 | +0.6% | $61.01 | $61.36 | $60.96 | 38,976 | |
| $60.62 | -1.21 | -2.0% | $61.22 | $61.24 | $60.62 | 20,608 | |
| $61.83 | +0.21 | +0.3% | $62.00 | $62.05 | $61.76 | 26,430 | |
| $61.62 | +1.00 | +1.6% | $61.03 | $61.75 | $60.98 | 18,223 | |
| $60.62 | -0.96 | -1.6% | $60.40 | $60.62 | $59.82 | 67,518 | |
| $61.58 | -0.19 | -0.3% | $61.85 | $61.98 | $61.55 | 13,798 | |
| $61.77 | -1.57 | -2.5% | $62.11 | $62.24 | $61.22 | 77,944 | |
| $63.34 | -0.63 | -1.0% | $63.69 | $63.71 | $63.34 | 29,264 | |
| $63.97 | -0.43 | -0.7% | $64.17 | $64.42 | $63.88 | 52,996 | |
| $64.40 | -0.34 | -0.5% | $64.74 | $64.76 | $64.38 | 20,434 | |
| $64.74 | +0.17 | +0.3% | $65.70 | $65.70 | $64.36 | 203,437 | |
| $64.57 | +1.09 | +1.7% | $64.80 | $64.80 | $63.90 | 62,067 | |
| $63.48 | +0.67 | +1.1% | $63.28 | $63.50 | $63.12 | 64,584 | |
| $62.81 | +1.67 | +2.7% | $63.11 | $63.22 | $62.75 | 22,928 | |
| $61.14 | -0.47 | -0.8% | $61.59 | $61.59 | $60.98 | 54,077 | |
| $61.61 | +0.14 | +0.2% | $62.02 | $62.16 | $61.61 | 23,747 | |
| $61.47 | +0.36 | +0.6% | $61.49 | $62.03 | $61.47 | 66,253 | |
| $61.11 | -0.84 | -1.4% | $61.55 | $61.55 | $60.88 | 12,920 | |
| $61.95 | -0.05 | -0.1% | $62.41 | $62.73 | $61.95 | 84,100 | |
| $62.00 | +0.28 | +0.5% | $61.69 | $62.39 | $61.64 | 163,791 | |
| $61.72 | +0.33 | +0.5% | $62.26 | $62.60 | $61.72 | 195,073 | |
| $61.39 | +0.71 | +1.2% | $60.80 | $61.40 | $60.80 | 23,084 | |
| $60.68 | +0.33 | +0.5% | $60.45 | $60.70 | $60.04 | 16,571 | |
| $60.35 | +1.35 | +2.3% | $60.00 | $60.74 | $60.00 | 22,454 | |
| $59.00 | +1.31 | +2.3% | $57.65 | $59.00 | $57.64 | 28,753 |
- Ticker
- ASX:GXLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Gold Bullion ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Gold Bullion ETF.