Stock listing
ASX:GWTH Vaneck MSCI International Growth ETF Share Price
Follow Vaneck MSCI International Growth ETF into a list and get an email when it puts out news.
Share price · ASX:GWTH
$18.35 AUD -0.62 (-3.3%)
Close on Nov 3, 2026
- Day range
- $18.35 – $18.97 AUDNov 3, 2026
- Volume
- 12,142 sharesNov 3, 2026
- 52-week range
- $17.36 – $22.63 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $54,687 AUDMedian day 1,135 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:GWTH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | -0.62 | -3.3% | $18.97 | $18.97 | $18.35 | 12,142 | |
| $18.97 | -0.19 | -1.0% | $18.85 | $18.99 | $18.85 | 237 | |
| $19.16 | -0.25 | -1.3% | $19.29 | $19.29 | $19.10 | 539 | |
| $19.41 | -0.24 | -1.2% | $19.42 | $19.42 | $19.41 | 151 | |
| $19.65 | +0.62 | +3.3% | $19.45 | $19.65 | $19.43 | 8,270 | |
| $19.03 | +0.38 | +2.0% | $19.13 | $19.15 | $19.02 | 7,557 | |
| $18.65 | -0.15 | -0.8% | $18.80 | $18.81 | $18.00 | 5,399 | |
| $18.80 | -0.57 | -2.9% | $19.00 | $19.00 | $18.62 | 4,665 | |
| $19.37 | -0.40 | -2.0% | $19.69 | $19.69 | $19.36 | 7,111 | |
| $19.77 | +0.19 | +1.0% | $19.87 | $19.87 | $19.77 | 323 | |
| $19.58 | -0.29 | -1.5% | $19.80 | $19.80 | $19.58 | 1,741 | |
| $19.87 | -0.36 | -1.8% | $19.77 | $19.87 | $19.77 | 690 | |
| $20.23 | +0.04 | +0.2% | $20.17 | $20.30 | $20.17 | 6,051 | |
| $20.19 | -0.82 | -3.9% | $20.42 | $20.42 | $20.07 | 12,699 | |
| $21.01 | -0.24 | -1.1% | $21.11 | $21.14 | $21.00 | 5,794 | |
| $21.25 | -0.60 | -2.7% | $21.32 | $21.35 | $21.25 | 1,071 | |
| $21.85 | +0.17 | +0.8% | $21.88 | $21.95 | $21.79 | 3,924 | |
| $21.68 | -0.37 | -1.7% | $21.66 | $21.68 | $21.55 | 2,839 | |
| $22.05 | -0.06 | -0.3% | $22.09 | $22.10 | $22.05 | 760 | |
| $22.11 | -0.09 | -0.4% | $22.24 | $22.24 | $22.07 | 5,485 | |
| $22.20 | -0.07 | -0.3% | $22.25 | $22.25 | $22.20 | 192 | |
| $22.27 | +0.12 | +0.5% | $22.24 | $22.38 | $22.23 | 5,964 | |
| $22.15 | +0.10 | +0.5% | $22.17 | $22.17 | $22.09 | 1,135 | |
| $22.05 | +0.44 | +2.0% | $21.70 | $22.10 | $21.70 | 1,696 | |
| $21.61 | +0.38 | +1.8% | $21.57 | $21.77 | $21.57 | 489 | |
| $21.23 | -0.04 | -0.2% | $21.31 | $21.31 | $21.23 | 767 | |
| $21.27 | -0.19 | -0.9% | $21.57 | $21.57 | $21.27 | 6,183 | |
| $21.46 | +0.25 | +1.2% | $21.24 | $21.49 | $21.24 | 4,634 | |
| $21.21 | 0.00 | 0.0% | $21.20 | $21.27 | $21.20 | 860 | |
| $21.21 | +0.08 | +0.4% | $21.20 | $21.27 | $21.20 | 768 | |
| $21.13 | +0.62 | +3.0% | $21.13 | $21.13 | $21.13 | 473 | |
| $20.51 | +0.36 | +1.8% | $20.49 | $20.52 | $20.49 | 2,808 | |
| $20.15 | +0.26 | +1.3% | $20.10 | $20.15 | $20.05 | 337 | |
| $19.89 | +0.29 | +1.5% | $20.50 | $20.51 | $19.86 | 365 | |
| $19.60 | +0.04 | +0.2% | $19.63 | $19.64 | $19.55 | 2,863 | |
| $19.56 | -0.35 | -1.8% | $19.61 | $19.69 | $19.56 | 989 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 259 | |
| $19.91 | -0.26 | -1.3% | $20.00 | $20.00 | $19.84 | 1,578 | |
| $20.17 | -0.05 | -0.2% | $20.22 | $20.22 | $20.10 | 2,583 | |
| $20.22 | -0.18 | -0.9% | $20.31 | $20.31 | $20.21 | 3,423 | |
| $20.40 | +0.22 | +1.1% | $20.32 | $20.40 | $20.32 | 1,087 | |
| $20.18 | +0.40 | +2.0% | $20.14 | $20.20 | $20.13 | 6,353 | |
| $19.78 | +0.15 | +0.8% | $19.78 | $19.82 | $19.72 | 951 | |
| $19.63 | +0.24 | +1.2% | $19.52 | $19.65 | $19.52 | 3,066 | |
| $19.39 | -0.54 | -2.7% | $19.63 | $19.63 | $19.39 | 6,636 | |
| $19.93 | -0.21 | -1.0% | $20.50 | $20.50 | $19.85 | 377 | |
| $20.14 | -0.13 | -0.6% | $20.09 | $20.14 | $20.09 | 286 | |
| $20.27 | -0.11 | -0.5% | $20.38 | $20.39 | $20.27 | 1,294 | |
| $20.38 | +0.29 | +1.4% | $20.42 | $20.43 | $20.38 | 4,378 | |
| $20.09 | -0.04 | -0.2% | $20.08 | $20.19 | $20.07 | 611 | |
| $20.13 | +0.02 | +0.1% | $20.14 | $20.14 | $19.98 | 381 | |
| $20.11 | -0.25 | -1.2% | $20.18 | $20.20 | $20.11 | 4,896 | |
| $20.36 | -0.12 | -0.6% | $20.31 | $20.36 | $20.31 | 59 | |
| $20.48 | -0.17 | -0.8% | $20.50 | $20.50 | $20.48 | 1,031 | |
| $20.65 | -0.71 | -3.3% | $20.77 | $20.77 | $20.65 | 5,598 | |
| $21.36 | +0.16 | +0.8% | $21.36 | $21.36 | $21.36 | 37 | |
| $21.20 | +0.04 | +0.2% | $21.28 | $21.29 | $21.20 | 889 | |
| $21.16 | -0.06 | -0.3% | $21.43 | $21.43 | $21.16 | 1,052 | |
| $21.22 | +0.29 | +1.4% | $20.95 | $21.34 | $20.95 | 1,067 | |
| $20.93 | +0.14 | +0.7% | $20.82 | $20.93 | $20.82 | 1,254 | |
| $20.79 | -0.09 | -0.4% | $20.46 | $20.90 | $20.46 | 312 | |
| $20.88 | +0.09 | +0.4% | $20.83 | $20.91 | $20.82 | 610 | |
| $20.79 | +0.06 | +0.3% | $20.73 | $20.79 | $20.61 | 1,680 | |
| $20.73 | -0.28 | -1.3% | $20.73 | $20.73 | $20.73 | 46 | |
| $21.01 | +0.74 | +3.7% | $20.90 | $21.01 | $20.90 | 605 | |
| $20.27 | +0.38 | +1.9% | $19.96 | $20.27 | $19.96 | 4,095 | |
| $19.89 | +0.07 | +0.4% | $19.88 | $19.95 | $19.86 | 6,867 |
- Ticker
- ASX:GWTH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck MSCI International Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck MSCI International Growth ETF.