Stock listing
ASX:GUL Gullewa Limited Share Price
Follow Gullewa Limited into a list and get an email when it puts out news.
Share price · ASX:GUL
$0.062 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.062 – $0.062 AUDOct 30, 2026
- Market cap
- $13.53M AUDAt the close on Oct 30, 2026 · price × 218.1M shares outstanding
- 52-week range
- $0.062 – $0.125 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,416 AUDMedian day 11,247 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GUL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.062 | $0.062 | 40,919 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 28,719 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 277 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.066 | $0.063 | 323,918 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 36,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.066 | $0.066 | 23,000 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.068 | $0.065 | 188,733 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 4,232 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 11,247 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 5,075 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.002 | -2.8% | $0.069 | $0.069 | $0.069 | 35,007 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 4 | |
| $0.071 | -0.005 | -6.6% | $0.069 | $0.071 | $0.069 | 12,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.005 | +7.0% | $0.072 | $0.076 | $0.071 | 14,428 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.070 | 69,151 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 2,328 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 200,000 | |
| $0.072 | -0.014 | -16.3% | $0.073 | $0.073 | $0.072 | 50,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.008 | +10.3% | $0.078 | $0.086 | $0.077 | 106,010 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 18,000 | |
| $0.078 | 0.000 | 0.0% | $0.082 | $0.082 | $0.078 | 174,304 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.078 | $0.078 | 10,201 | |
| $0.081 | -0.001 | -1.2% | $0.079 | $0.081 | $0.079 | 142,887 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 1,078 | |
| $0.083 | +0.011 | +15.3% | $0.083 | $0.083 | $0.083 | 81,303 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.072 | 27,049 | |
| $0.071 | +0.003 | +4.4% | $0.072 | $0.072 | $0.071 | 16,089 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.004 | -5.6% | $0.072 | $0.072 | $0.068 | 255,505 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 7,200 | |
| $0.072 | +0.004 | +5.9% | $0.069 | $0.072 | $0.069 | 1,241,374 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 130,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 9,902 | |
| $0.068 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 212,093 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 11,531 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 101,853 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 300,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 300,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.067 | 708,808 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 20,244 | |
| $0.067 | +0.003 | +4.7% | $0.068 | $0.068 | $0.067 | 110,199 | |
| $0.064 | -0.004 | -5.9% | $0.064 | $0.064 | $0.064 | 20,196 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 29,324 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 110,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 |
- Ticker
- ASX:GUL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Appendix 5B Cash Flow Report
Latest news
Quarterly Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.062 (0.0%) on Oct 30, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.062 (0.0%) on Oct 30, 2026
Dividend Details
May 4, 2026
Closed $0.10 (0.0%) on May 5, 2026
Central Iron Ore Rights Issue
Jan 30, 2026
Closed $0.098 (-1.0%) on Feb 2, 2026
Appendix 5B Cash Flow Report
Jan 28, 2026
Closed $0.10 (+1.0%) on Jan 29, 2026
Gullewa Limited Announces Filing of Early Warning Report Related to Acquisition of Ordinary Shares of Central Iron Ore Limited
Nov 10, 2025
Closed $0.082 (-2.4%) on Nov 11, 2025
Decks
Shareholder Meeting (November 2013)
Shareholder meeting · 13 slides · Nov 28, 2013
Shareholder Meeting (November 2012)
Shareholder meeting · 16 slides · Nov 28, 2012
Shareholder Meeting (November 2012)
Shareholder meeting · 18 slides · Nov 28, 2012
Shareholder Meeting (November 2011)
Shareholder meeting · 19 slides · Nov 30, 2011
Gullewa Limited on 6ix
- News releases
- 9 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2012
- Decks
- 17 decks · latest Nov 28, 2013
Log in to ask 6ix AI your own questions about Gullewa Limited.