Stock listing
ASX:GTI Gratifii Ltd Share Price
Follow Gratifii Ltd into a list and get an email when it puts out news.
Share price · ASX:GTI
$0.024 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.024 – $0.024 AUDOct 30, 2026
- Volume
- 441,614 sharesOct 30, 2026
- Market cap
- $16.56M AUDAt the close on Oct 30, 2026 · price × 690.0M shares outstanding
- 52-week range
- $0.017 – $0.098 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,659 AUDMedian day 125,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GTI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 441,614 | |
| $0.024 | +0.003 | +14.3% | $0.024 | $0.024 | $0.023 | 260,694 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.005 | -19.2% | $0.026 | $0.026 | $0.021 | 1,296,017 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 105,855 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 747,197 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 328,678 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 63,970 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 200,045 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 157,255 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 213,745 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 29,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 41,795 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 22,294 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 147,541 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 18,519 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 125,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.031 | $0.030 | 638,964 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 230,156 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 1,304,075 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 188,683 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 237,018 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 29,950 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 166,147 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 90,536 | |
| $0.033 | +0.003 | +10.0% | $0.033 | $0.033 | $0.033 | 79,215 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 1,000,000 | |
| $0.031 | -0.004 | -11.4% | $0.035 | $0.035 | $0.031 | 3,481,910 | |
| $0.035 | +0.003 | +9.4% | $0.033 | $0.037 | $0.033 | 13,033,211 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.033 | $0.031 | 865,802 | |
| $0.031 | +0.004 | +14.8% | $0.027 | $0.031 | $0.027 | 3,701,646 | |
| $0.027 | +0.003 | +12.5% | $0.025 | $0.027 | $0.024 | 4,567,293 | |
| $0.024 | +0.004 | +20.0% | $0.021 | $0.024 | $0.020 | 2,469,076 | |
| $0.020 | 0.000 | 0.0% | $0.023 | $0.023 | $0.020 | 1,256,388 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 4,157,092 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,034,779 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.021 | $0.019 | 1,036,826 | |
| $0.018 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 975,546 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 19,377 | |
| $0.019 | 0.000 | 0.0% | $0.021 | $0.021 | $0.018 | 627,281 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 136,341 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 138,466 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,773,698 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 1,393,948 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 1,267,879 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 32,121 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 |
- Ticker
- ASX:GTI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 11 slides
Latest news
Investor Webinar Presentation
Oct 29, 2026
Closed $0.024 (0.0%) on Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.024 (+14.3%) on Oct 29, 2026
Gratifii Signs Agreement with Qantas and Goes Live
Oct 19, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
Gratifii Signs Agreement with Blackhawk
Sep 6, 2026
Closed $0.033 (0.0%) on Sep 7, 2026
GTI acquires Simplicity Loyalty and invests in Marketplacer
May 15, 2026
Closed $0.052 (+10.6%) on May 15, 2026
1H FY26 Results Announcement
Feb 27, 2026
Closed $0.076 (-1.3%) on Mar 2, 2026
Appendix 4D and Interim Accounts
Feb 27, 2026
Closed $0.076 (-1.3%) on Mar 2, 2026
Market Update
Feb 27, 2026
Closed $0.076 (-1.3%) on Mar 2, 2026
Gratifii Announces Partnership with Marketplacer
Feb 11, 2026
Closed $0.08 (0.0%) on Feb 12, 2026
Gratifii Completes $2.5m raise and announces acquisitions
Dec 21, 2025
Closed $0.065 (+6.6%) on Dec 22, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 30, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 15, 2026
H1 2025 Earnings Presentation
Earnings · 13 slides · Feb 27, 2025
Investor Presentation (September 2024)
Investor deck · 28 slides · Sep 9, 2024
Gratifii Ltd on 6ix
- News releases
- 15 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 22 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Gratifii Ltd.