Stock listing

ASX:GTE Great Western Exploration Limited Share Price

Follow Great Western Exploration Limited into a list and get an email when it puts out news.

Share price · ASX:GTE

$0.0070 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year -58.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.0070 – $0.0070 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume
9,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap
$5.44M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 777.6M shares outstanding
52-week range
$0.0060 – $0.0310 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$4,052 AUDMedian day 138,234 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Great Western Exploration Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GTE · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0070-0.0010-12.5%$0.0070$0.0070$0.007029,418
$0.0080+0.0010+14.3%$0.0080$0.0080$0.008051,141
$0.00700.00000.0%$0.0070$0.0070$0.0070332,079
$0.00700.00000.0%$0.0070$0.0070$0.0070190,909
$0.0070-0.0010-12.5%$0.0070$0.0070$0.0060554,522
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.0070649,275
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0080637,247
$0.00700.00000.0%$0.0070$0.0070$0.0070325,070
$0.00700.00000.0%$0.0080$0.0080$0.0070265,000
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00701,664,450
$0.00800.00000.0%$0.0070$0.0080$0.0070392,571
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080-0.0010-11.1%$0.0080$0.0090$0.0080856,308
$0.0090+0.0010+12.5%$0.0080$0.0090$0.0080358,557
$0.00800.00000.0%$0.0080$0.0080$0.0080112,500
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.008089,356
$0.00800.00000.0%$0.0080$0.0080$0.0080500,000
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080-0.0010-11.1%$0.0090$0.0090$0.00704,814,040
$0.00900.00000.0%$0.0090$0.0090$0.009060,000
$0.0090-0.0010-10.0%$0.0090$0.0090$0.009055,555
$0.01000.00000.0%$0.0100$0.0100$0.010025,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0090$0.0100$0.0090387,939
$0.01000.00000.0%$0.0100$0.0100$0.010086,447
$0.01000.00000.0%$0.0100$0.0100$0.010010,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010027,669
$0.0100+0.0015+17.6%$0.0090$0.0100$0.00902,164,892
$0.0085-0.0025-22.7%$0.0100$0.0100$0.0085850,085
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.01100.00000.0%$0.0100$0.0110$0.0100554,465
$0.01100.00000.0%$0.0110$0.0110$0.0110125,822
$0.0110+0.0010+10.0%$0.0100$0.0110$0.0100685,464
$0.0100-0.0010-9.1%$0.0120$0.0120$0.0100138,234
$0.01100.00000.0%$0.0100$0.0110$0.01001,297,925
$0.0110-0.0005-4.3%$0.0120$0.0120$0.0100403,217
$0.0115-0.0005-4.2%$0.0115$0.0115$0.011520,003
$0.01200.00000.0%$0.0120$0.0120$0.0120153,991
$0.01200.00000.0%$0.0120$0.0120$0.0120548
$0.01200.00000.0%$0.0110$0.0120$0.0110705,826
$0.01200.00000.0%$0.0120$0.0120$0.0120863
$0.01200.00000.0%$0.0120$0.0120$0.012068,400
$0.0120+0.0010+9.1%$0.0110$0.0120$0.0110876,878
$0.0110+0.0010+10.0%$0.0100$0.0110$0.010099,983
$0.01000.00000.0%$0.0100$0.0100$0.010099,677
$0.0100+0.0010+11.1%$0.0090$0.0100$0.00901,348,659
$0.0090-0.0010-10.0%$0.0100$0.0100$0.0090326,770
$0.0100+0.0010+11.1%$0.0090$0.0100$0.0090651,237
$0.00900.00000.0%$0.0090$0.0090$0.0090309,510
$0.00900.00000.0%$0.0090$0.0090$0.009012,363
$0.0090-0.0010-10.0%$0.0090$0.0100$0.0090337,097
$0.01000.00000.0%$0.0090$0.0100$0.00851,970,331
$0.0100+0.0010+11.1%$0.0090$0.0100$0.00902,287,518
$0.00900.00000.0%$0.0080$0.0090$0.0080124,085
$0.00900.00000.0%$0.0090$0.0090$0.0090159,100
$0.00900.00000.0%$0.0090$0.0090$0.00903,613
$0.0090+0.0010+12.5%$0.0090$0.0090$0.009067,806
$0.00800.00000.0%$0.0080$0.0080$0.0080345,000
$0.00800.00000.0%$0.0080$0.0080$0.00800
Ticker
ASX:GTE
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 26, 2026

Closed $0.0070 (0.0%) on Oct 27, 2026

Juggernaut Seymour Results, Interception of Interpreted VHMS

Sep 29, 2026

Closed $0.0080 (-11.1%) on Sep 30, 2026

GTE to earn into highly prospective McKinlay Cu Au Project

Aug 17, 2026

Closed $0.01 (+11.1%) on Aug 18, 2026

Exploration update at Yerrida Copper-Gold Project

Jul 28, 2026

Closed $0.0080 (-20.0%) on Jul 29, 2026

RC drilling confirms geology consistent with a VHMS system

Jul 15, 2026

Closed $0.011 (+10.0%) on Jul 16, 2026

Drilling starts at highly prospective Juggernaut Cu project

Jul 1, 2026

Closed $0.011 (+10.0%) on Jul 2, 2026

Completion of air core drilling programme at Diorama

Jun 10, 2026

Closed $0.012 (0.0%) on Jun 11, 2026

Drilling commences at the Diorama copper-gold target in WA

Jun 2, 2026

Closed $0.014 (0.0%) on Jun 3, 2026

Drilling about to start at Diorama copper-gold target in WA

May 18, 2026

Closed $0.014 (0.0%) on May 19, 2026

Drilling completed at the Oval Target

May 4, 2026

Closed $0.013 (-31.6%) on May 5, 2026

All Great Western Exploration Limited news

Decks

Great Western Exploration Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
18 in the last 12 months · 236 in all · newest Oct 26, 2026 · oldest 2016
Decks
26 decks · latest March 2026

Log in to ask 6ix AI your own questions about Great Western Exploration Limited.