Stock listing
ASX:GT1 Green Technology Metals Limited Share Price
Home listing (ASX) of Green Technology Metals Limited
Follow Green Technology Metals Limited into a list and get an email when it puts out news.
Share price · ASX:GT1
$0.014 AUD -0.001 (-3.4%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.014 AUDOct 30, 2026
- Volume
- 2.65M sharesOct 30, 2026
- Market cap
- $16.87M AUDAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- $0.011 – $0.058 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,304 AUDMedian day 1.39M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GT1 · Home | $0.014 AUD | -0.001 (-3.4%) | 2,648,047 | $0.014 | $0.014 | $0.014 | $0.015 | Close on Oct 30, 2026 |
| OTC:GTMLF | $0.0091 USD | +0.0031 (+51.7%) | 45,000 | $0.0091 | $0.0091 | $0.0091 | $0.0060 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GT1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.001 | -3.4% | $0.014 | $0.014 | $0.014 | 2,648,047 | |
| $0.015 | +0.002 | +11.5% | $0.014 | $0.015 | $0.014 | 3,661,447 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 3,282,896 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 139,285 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 532,805 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.011 | 1,045,835 | |
| $0.012 | -0.001 | -7.7% | $0.014 | $0.014 | $0.011 | 4,195,071 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.014 | $0.011 | 3,496,578 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 158,333 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,482,321 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 2,319,782 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 2,912,838 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 511,831 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 3,222,140 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,951,599 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 610,159 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.013 | 194,528 | |
| $0.015 | +0.001 | +11.1% | $0.014 | $0.015 | $0.013 | 1,606,626 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 475,569 | |
| $0.014 | +0.001 | +12.5% | $0.013 | $0.014 | $0.013 | 1,385,385 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,774,189 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 1,853,933 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 2,122,913 | |
| $0.013 | 0.000 | -3.8% | $0.013 | $0.013 | $0.012 | 615,302 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 691,176 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 17,364 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 1,306,195 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 3,063,448 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,807,750 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 156,715 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 3,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 83,763 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,062,659 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 540,548 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 3,335,911 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.018 | $0.015 | 8,197,833 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 30,006 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 74,324 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 1,760,661 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 2,828,943 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 2,790,438 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 800,001 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 358,265 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 3,136,599 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 1,082,095 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 243,795 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 2,154,492 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 510,698 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.018 | 1,269,078 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 441,356 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 3,125,583 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 875,252 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,464,491 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 3,808,045 | |
| $0.018 | +0.000 | +2.9% | $0.017 | $0.019 | $0.017 | 2,309,790 | |
| $0.018 | +0.001 | +2.9% | $0.018 | $0.018 | $0.017 | 2,838,869 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 709,005 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 1,172,647 | |
| $0.018 | +0.003 | +20.0% | $0.016 | $0.018 | $0.015 | 1,575,311 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 160,065 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 143,488 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 3,055,303 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 1,892,948 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 526,413 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,070,287 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.014 | 1,843,980 |
- Ticker
- ASX:GT1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.015 (+11.5%) on Oct 29, 2026
Seymour Project Granted Environmental Assessment Completion
Sep 9, 2026
Closed $0.016 (0.0%) on Sep 10, 2026
DFS Update & Additional Critical Mineral Streams Identified
May 25, 2026
Closed $0.023 (+4.5%) on May 26, 2026
Transformational Recapitalisation To Fund Pathway To FID
May 1, 2026
Closed $0.023 (-25.0%) on May 1, 2026
EDC Extends LOI for Seymour Lithium Project of up to C$100m
Jan 7, 2026
Closed $0.053 (+6.0%) on Jan 8, 2026
Altris Engineering Appointed to Optimise & Lead Seymour DFS
Nov 30, 2025
Closed $0.041 (-8.9%) on Dec 1, 2025
Ontario Lithium Project Development Update
Nov 17, 2025
Closed $0.028 (-6.7%) on Nov 18, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 2, 2026
Investor Presentation (May 2026)
Investor deck · 42 slides · May 1, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 17, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 10, 2025
Green Technology Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 9 in the last 12 months · 99 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 24 decks · latest Sep 2, 2026
Where Green Technology Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GT1 · Home listing · This page | ASX | Australia | AUD |
| OTC:GTMLF | OTC | United States | USD |
| Frankfurt:8GG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Green Technology Metals Limited.