Stock listing

ASX:GSS Genetic Signatures Ltd. Share Price

Follow Genetic Signatures Ltd. into a list and get an email when it puts out news.

Share price · ASX:GSS

$0.078 AUD -0.001 (-1.3%)

Close on Oct 30, 2026

Past year -76.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.076 – $0.079 AUDOct 30, 2026
Volume
184,344 sharesOct 30, 2026
Market cap
$17.72M AUDAt the close on Oct 30, 2026 · price × 227.1M shares outstanding
52-week range
$0.051 – $0.345 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$36,431 AUDMedian day 118,656 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genetic Signatures Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GSS · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.078-0.001-1.3%$0.077$0.079$0.076184,344
$0.0790.0000.0%$0.079$0.079$0.0790
$0.079+0.004+5.3%$0.076$0.079$0.07621,429
$0.075-0.006-7.4%$0.081$0.081$0.072291,511
$0.081-0.004-4.7%$0.083$0.084$0.08119,168
$0.085-0.001-1.2%$0.081$0.085$0.0816,254
$0.086+0.002+2.4%$0.085$0.086$0.081132,582
$0.0840.0000.0%$0.084$0.085$0.08499,065
$0.0840.0000.0%$0.080$0.084$0.080240,180
$0.084+0.004+5.0%$0.080$0.085$0.08039,925
$0.0800.0000.0%$0.080$0.082$0.08085,098
$0.080-0.003-3.6%$0.080$0.083$0.08066,748
$0.083+0.003+3.8%$0.085$0.085$0.08353,214
$0.080+0.001+1.3%$0.080$0.084$0.08017,946
$0.079-0.005-6.0%$0.079$0.079$0.07925,110
$0.084+0.001+1.2%$0.080$0.084$0.08016,561
$0.083+0.004+5.1%$0.079$0.083$0.077278,863
$0.0790.0000.0%$0.077$0.079$0.07189,740
$0.0790.0000.0%$0.078$0.079$0.07726,160
$0.0790.0000.0%$0.079$0.079$0.079101
$0.079+0.001+1.3%$0.078$0.079$0.07810,998,945
$0.0780.0000.0%$0.079$0.079$0.074216,711
$0.078-0.002-2.5%$0.079$0.080$0.07671,873
$0.080+0.002+2.6%$0.078$0.080$0.077301,205
$0.0780.0000.0%$0.079$0.079$0.077638,086
$0.0780.0000.0%$0.078$0.078$0.07820,939
$0.0780.0000.0%$0.076$0.081$0.072853,420
$0.078+0.003+4.0%$0.075$0.078$0.073796,997
$0.075+0.001+1.4%$0.074$0.084$0.0741,647,798
$0.074+0.004+5.7%$0.073$0.074$0.07281,239
$0.070+0.004+6.1%$0.068$0.070$0.067118,656
$0.066-0.007-9.6%$0.072$0.072$0.066194,099
$0.0730.0000.0%$0.073$0.073$0.07236,521
$0.073-0.008-9.9%$0.080$0.080$0.073226,967
$0.081+0.001+1.3%$0.079$0.081$0.07929,051
$0.080-0.001-1.2%$0.080$0.080$0.0806,699
$0.081+0.003+3.8%$0.079$0.087$0.079424,413
$0.078-0.009-10.3%$0.082$0.082$0.078239,368
$0.087+0.006+7.4%$0.087$0.087$0.08369,675
$0.081-0.006-6.9%$0.081$0.081$0.08120,000
$0.0870.0000.0%$0.087$0.087$0.08186,363
$0.087-0.003-3.3%$0.090$0.090$0.082417,826
$0.0900.0000.0%$0.090$0.095$0.090656,764
$0.090-0.005-5.3%$0.091$0.095$0.0892,198,093
$0.095+0.015+18.8%$0.086$0.099$0.0861,798,282
$0.080-0.007-8.0%$0.079$0.087$0.0799,875
$0.087+0.004+4.8%$0.085$0.087$0.085122,915
$0.083+0.003+3.8%$0.083$0.086$0.0811,190,562
$0.080+0.007+9.6%$0.075$0.080$0.0751,520,105
$0.073+0.005+7.4%$0.068$0.074$0.067703,994
$0.068+0.005+7.9%$0.064$0.068$0.064387,988
$0.063+0.004+6.8%$0.059$0.064$0.059452,502
$0.059-0.002-3.3%$0.061$0.064$0.059411,490
$0.061+0.002+3.4%$0.059$0.061$0.05965,915
$0.0590.0000.0%$0.059$0.059$0.059105,540
$0.059+0.001+1.7%$0.055$0.059$0.055358,810
$0.0580.0000.0%$0.058$0.058$0.05695,270
$0.0580.0000.0%$0.056$0.058$0.056120,235
$0.058-0.003-4.9%$0.060$0.061$0.058336,404
$0.061+0.003+5.2%$0.058$0.061$0.05888,000
$0.0580.0000.0%$0.058$0.058$0.058255
$0.058+0.004+7.4%$0.055$0.058$0.053396,362
$0.054+0.001+1.9%$0.054$0.054$0.0544,539
$0.053-0.003-5.4%$0.056$0.056$0.053609,487
$0.056-0.003-5.1%$0.059$0.059$0.051248,614
$0.059+0.001+1.7%$0.059$0.059$0.0595,000
$0.0580.0000.0%$0.058$0.059$0.05834,694
Ticker
ASX:GSS
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Genetic Signatures (ASX:GSS) Q4 2026 Earnings Call

    Tue, Aug 25, 2026 · 8:00 PM ET

    Watch Transcript

  • Genetic Signatures (ASX:GSS) Q2 2026 Earnings Call

    Thu, Feb 26, 2026 · 10:00 AM ET

    Watch Transcript

  • Genetic Signatures (ASX:GSS) Q4 2025 Earnings Call

    Sun, Aug 24, 2025

    Watch Transcript

Latest news

Addendum to Notice of Annual General Meeting

Oct 23, 2026

Closed $0.081 (-4.7%) on Oct 26, 2026

Update on Commercial Terms for the Proposed Merger with MAP

Oct 20, 2026

Closed $0.084 (0.0%) on Oct 21, 2026

Response to Media Speculation & BCAL letter to GSS

Oct 16, 2026

Closed $0.084 (+5.0%) on Oct 19, 2026

GSS: Response to Media Speculation & BCAL letter to GSS

Oct 16, 2026

Closed $0.084 (+5.0%) on Oct 19, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 7, 2026

Closed $0.083 (+5.1%) on Oct 8, 2026

GSS Investor Presentation - Proposed Merger with MAP

Sep 21, 2026

Closed $0.075 (+1.4%) on Sep 22, 2026

Receipt of Section 249D Notice from BCAL Diagnostics

Sep 16, 2026

Closed $0.066 (-9.6%) on Sep 17, 2026

BDX Holdings of GSS Shares and receipt of Section 249D

Sep 2, 2026

Closed $0.087 (-3.3%) on Sep 3, 2026

Genetic Signatures and Microba in Merger Discussions

Aug 25, 2026

Closed $0.083 (+3.8%) on Aug 26, 2026

FY26 Market Update

Aug 24, 2026

Closed $0.08 (+9.6%) on Aug 25, 2026

All Genetic Signatures Ltd. news

Decks

Genetic Signatures Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
25 in the last 12 months · 109 in all · newest Oct 23, 2026 · oldest 2016
Calls
4 calls with a replay · 4 with a transcript · latest Aug 26, 2026
Decks
47 decks · latest Sep 22, 2026

Log in to ask 6ix AI your own questions about Genetic Signatures Ltd.