Stock listing
ASX:GSN Great Southern Mining Limited Share Price
Home listing (ASX) of Great Southern Mining Limited
Follow Great Southern Mining Limited into a list and get an email when it puts out news.
Share price · ASX:GSN
$0.021 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.021 – $0.021 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 178,407 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $24.56M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- $0.016 – $0.054 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $33,976 AUDMedian day 1.03M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GSN · Home | $0.021 AUD | 0.000 (0.0%) | 178,407 | $0.021 | $0.021 | $0.021 | $0.021 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GSN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | +0.001 | +2.4% | $0.021 | $0.021 | $0.021 | 500,000 | |
| $0.021 | +0.001 | +2.5% | $0.021 | $0.021 | $0.021 | 25,000 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 601,387 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 6,508,592 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 8,252,257 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 481,563 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 81,536 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.024 | $0.021 | 2,605,889 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 1,123,900 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 4,571,007 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 2,699,346 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 1,781,540 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 1,357,184 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 1,420,082 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.020 | 752,205 | |
| $0.020 | -0.002 | -7.1% | $0.021 | $0.021 | $0.020 | 2,999,042 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 3,071,874 | |
| $0.022 | -0.001 | -2.2% | $0.022 | $0.022 | $0.021 | 1,026,095 | |
| $0.023 | +0.002 | +12.5% | $0.022 | $0.023 | $0.022 | 2,484,838 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 1,796,691 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 4,461 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.021 | 949,857 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 27,429 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 3,577,776 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 186,032 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 304,791 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 360,846 | |
| $0.026 | +0.001 | +4.0% | $0.027 | $0.027 | $0.026 | 1,079,257 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 107,697 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 779,996 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.025 | 2,049,311 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 620,847 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 407,256 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 1,157,271 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 1,103,028 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 853,656 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 1,449,341 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.027 | $0.025 | 1,168,605 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 74,259 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 1,029,883 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 759,382 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.025 | 246,704 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.026 | 421,925 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.027 | 1,363,737 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,738,826 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 240,924 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 111,112 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 3,146,503 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 135,991 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 422,148 | |
| $0.028 | -0.001 | -1.8% | $0.028 | $0.028 | $0.028 | 438,480 | |
| $0.029 | +0.002 | +5.6% | $0.028 | $0.030 | $0.028 | 3,792,138 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.029 | $0.027 | 1,335,447 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.029 | $0.028 | 1,084,841 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 2,640,282 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 693,803 | |
| $0.028 | +0.003 | +12.0% | $0.025 | $0.029 | $0.025 | 2,356,010 | |
| $0.025 | -0.002 | -9.1% | $0.027 | $0.027 | $0.025 | 1,189,832 | |
| $0.028 | +0.002 | +5.8% | $0.026 | $0.028 | $0.024 | 3,912,359 | |
| $0.026 | +0.003 | +13.0% | $0.023 | $0.026 | $0.023 | 3,192,723 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 298,116 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 554,130 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 95,947 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 732,868 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 |
- Ticker
- ASX:GSN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
High-grade results from maiden RC drilling at Amy Clarke
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
High-grade results from maiden RC drilling at Amy Clarke
Oct 18, 2026
Closed $0.022 (+4.8%) on Oct 19, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 12, 2026
Closed $0.021 (+5.0%) on Oct 13, 2026
High-grade gold intercepts continue at Golden Boulder
Oct 5, 2026
Closed $0.023 (+12.5%) on Oct 6, 2026
High-grade intercepts in first assays from Golden Boulder
Sep 20, 2026
Closed $0.025 (0.0%) on Sep 21, 2026
Drilling extends Mon Ami to the north
Aug 30, 2026
Closed $0.028 (0.0%) on Aug 31, 2026
Significant 16m at 3.37 g/t gold intercepted at Mon Ami
Aug 16, 2026
Closed $0.027 (0.0%) on Aug 17, 2026
Drilling underway at the emerging Amy Clarke discovery
Aug 11, 2026
Closed $0.025 (-9.1%) on Aug 12, 2026
Diamond drilling commences at Mt Dillon
Jul 22, 2026
Closed $0.022 (+2.3%) on Jul 23, 2026
Read Corporate Webinar Presentation
Jul 7, 2026
Closed $0.022 (0.0%) on Jul 8, 2026
Major drill programs commencing to advance gold discoveries
Jun 14, 2026
Closed $0.019 (+11.8%) on Jun 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 15, 2026
Resources Rising Stars 2026
Conference · 15 slides · Sep 9, 2026
Read Corporate Webinar (July 2026)
Conference · 15 slides · Jul 8, 2026
121 Mining Investment Conference (March 2026)
Conference · 17 slides · Mar 11, 2026
Great Southern Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 197 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 27 decks · latest Oct 15, 2026
Where Great Southern Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GSN · Home listing · This page | ASX | Australia | AUD |
| OTC:GSNXF | OTC | United States | USD |
| Frankfurt:FC5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Southern Mining Limited.