Stock listing
ASX:GRX GreenX Metals Limited Share Price
Home listing (ASX) of GreenX Metals Limited
Follow GreenX Metals Limited into a list and get an email when it puts out news.
Share price · ASX:GRX
$0.90 AUD -0.05 (-5.3%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.90 – $0.92 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 62,274 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $281.0M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 312.3M shares outstanding
- 52-week range
- $0.78 – $1.07 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $67,380 AUDMedian day 23,642 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GRX · Home | $0.90 AUD | -0.05 (-5.3%) | 62,274 | $0.92 | $0.92 | $0.90 | $0.95 | Delayed 15+ min · 10:38 AM GMT+11, Nov 2, 2026 |
| GPW:GRX | 2.60 PLN | -0.044 (-1.7%) | 359,201 | 2.60 | 2.66 | 2.596 | 2.644 | Close on Oct 27, 2026 |
| LSE:GRX | 51.00p GBX (pence) | -5.00 (-8.9%) | 51,000 | 50.50p | 51.00p | 50.12p | 56.00p | Close on Oct 27, 2026 |
| Frankfurt:5PMA | €0.582 EUR | -0.004 (-0.8%) | — | €0.582 | €0.582 | €0.582 | €0.586 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | +0.015 | +1.6% | $0.945 | $0.95 | $0.93 | 116,714 | |
| $0.935 | -0.01 | -1.1% | $0.945 | $0.945 | $0.935 | 7,175 | |
| $0.945 | +0.01 | +1.1% | $0.94 | $0.95 | $0.94 | 32,061 | |
| $0.935 | -0.025 | -2.6% | $0.94 | $0.94 | $0.925 | 11,777 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.04 | -4.0% | $0.98 | $0.98 | $0.96 | 19,100 | |
| $1.00 | -0.01 | -1.0% | $0.98 | $1.00 | $0.98 | 51,103 | |
| $1.01 | -0.005 | -0.5% | $1.01 | $1.015 | $0.98 | 63,870 | |
| $1.015 | -0.015 | -1.5% | $1.015 | $1.015 | $1.015 | 10,000 | |
| $1.03 | +0.03 | +3.0% | $0.995 | $1.03 | $0.99 | 84,151 | |
| $1.00 | +0.03 | +3.1% | $0.99 | $1.03 | $0.99 | 231,922 | |
| $0.97 | -0.05 | -4.9% | $1.02 | $1.02 | $0.97 | 30,166 | |
| $1.02 | +0.015 | +1.5% | $1.005 | $1.02 | $1.005 | 26,517 | |
| $1.005 | +0.035 | +3.6% | $0.98 | $1.01 | $0.98 | 110,447 | |
| $0.97 | +0.015 | +1.6% | $0.965 | $0.975 | $0.96 | 60,090 | |
| $0.955 | +0.015 | +1.6% | $0.94 | $0.96 | $0.94 | 294,569 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.94 | $0.92 | 15,960 | |
| $0.93 | -0.035 | -3.6% | $0.935 | $0.94 | $0.93 | 60,229 | |
| $0.965 | +0.015 | +1.6% | $0.94 | $0.985 | $0.94 | 29,838 | |
| $0.95 | -0.015 | -1.6% | $0.95 | $0.985 | $0.95 | 22,191 | |
| $0.965 | -0.025 | -2.5% | $0.985 | $0.985 | $0.955 | 8,570 | |
| $0.99 | +0.015 | +1.5% | $0.97 | $0.99 | $0.96 | 16,245 | |
| $0.975 | +0.02 | +2.1% | $0.955 | $1.02 | $0.955 | 10,642 | |
| $0.955 | -0.005 | -0.5% | $0.96 | $0.96 | $0.955 | 10,006 | |
| $0.96 | +0.005 | +0.5% | $0.95 | $0.995 | $0.95 | 23,242 | |
| $0.955 | 0.00 | 0.0% | $0.955 | $0.96 | $0.95 | 17,096 | |
| $0.955 | -0.02 | -2.1% | $0.95 | $0.955 | $0.95 | 20,218 | |
| $0.975 | +0.02 | +2.1% | $0.97 | $0.975 | $0.955 | 62,568 | |
| $0.955 | +0.01 | +1.1% | $0.945 | $0.965 | $0.94 | 23,568 | |
| $0.945 | -0.02 | -2.1% | $0.96 | $0.965 | $0.935 | 10,442 | |
| $0.965 | 0.00 | 0.0% | $0.965 | $0.965 | $0.965 | 0 | |
| $0.965 | -0.015 | -1.5% | $0.96 | $0.965 | $0.96 | 10,475 | |
| $0.98 | -0.035 | -3.4% | $1.00 | $1.00 | $0.98 | 19,291 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | -0.02 | -1.9% | $1.03 | $1.03 | $1.015 | 12,943 | |
| $1.035 | -0.005 | -0.5% | $1.03 | $1.035 | $1.03 | 2,468 | |
| $1.04 | +0.005 | +0.5% | $1.04 | $1.04 | $1.03 | 100,575 | |
| $1.035 | -0.005 | -0.5% | $1.033 | $1.04 | $1.025 | 10,541 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.04 | $1.04 | 11,250 | |
| $1.03 | +0.005 | +0.5% | $1.04 | $1.04 | $1.01 | 36,700 | |
| $1.025 | -0.005 | -0.5% | $1.04 | $1.04 | $1.025 | 14,601 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.04 | $1.03 | 39,437 | |
| $1.04 | -0.005 | -0.5% | $1.045 | $1.045 | $1.035 | 14,740 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.055 | $1.045 | 592,591 | |
| $1.045 | -0.015 | -1.4% | $1.045 | $1.06 | $1.035 | 140,429 | |
| $1.06 | +0.015 | +1.4% | $1.06 | $1.06 | $1.06 | 20,000 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.06 | $1.04 | 24,350 | |
| $1.06 | +0.02 | +1.9% | $1.05 | $1.06 | $1.04 | 233,346 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.06 | $1.02 | 248,235 | |
| $1.04 | +0.025 | +2.5% | $1.015 | $1.04 | $1.015 | 8,816 | |
| $1.015 | -0.01 | -1.0% | $1.04 | $1.04 | $1.015 | 52,034 | |
| $1.025 | +0.005 | +0.5% | $1.015 | $1.04 | $1.015 | 23,642 | |
| $1.02 | -0.015 | -1.4% | $1.02 | $1.025 | $1.015 | 31,612 | |
| $1.035 | +0.015 | +1.5% | $1.025 | $1.045 | $1.025 | 235,014 | |
| $1.02 | +0.05 | +5.2% | $0.97 | $1.05 | $0.97 | 307,679 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.93 | 29,998 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.97 | $0.95 | 43,187 | |
| $0.95 | +0.02 | +2.2% | $0.935 | $0.95 | $0.93 | 125,260 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.925 | 50,440 | |
| $0.93 | +0.02 | +2.2% | $0.945 | $0.945 | $0.93 | 13,169 | |
| $0.91 | +0.01 | +1.1% | $0.905 | $0.91 | $0.905 | 12,995 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.905 | $0.895 | 22,705 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.905 | $0.895 | 107,795 | |
| $0.905 | +0.025 | +2.8% | $0.90 | $0.91 | $0.90 | 11,741 | |
| $0.88 | -0.005 | -0.6% | $0.90 | $0.915 | $0.88 | 308,358 |
- Ticker
- ASX:GRX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report September 2026
Latest news
Quarterly Activities Report September 2026
Oct 29, 2026
Closed $0.95 (+1.6%) on Oct 30, 2026
Gold and Critical Minerals Portfolio Expanded in Greenland
Aug 3, 2026
Closed $0.905 (+2.8%) on Aug 4, 2026
Quarterly Activities Report June 2026
Jul 30, 2026
Closed $0.885 (-2.7%) on Jul 31, 2026
Exploration Target Highlights Potential at Tannenberg
May 27, 2026
Closed $0.905 (0.0%) on May 28, 2026
New High Priority Targets Identified at Eleonore North
May 13, 2026
Closed $0.895 (-1.6%) on May 14, 2026
Quarterly Activities and Cashflow Report March 2026
Apr 29, 2026
Closed $0.88 (-4.3%) on Apr 30, 2026
Quarterly Activities Report December 2025
Jan 29, 2026
Closed $1.02 (+3.6%) on Jan 30, 2026
A$13.6 Million Placement of Shares
Jan 27, 2026
Closed $1.01 (-0.5%) on Jan 28, 2026
Trading Halt
Jan 22, 2026
Closed $1.02 (0.0%) on Jan 23, 2026
Singapore Court Dismisses Poland's ECT Set-Aside Motion
Jan 11, 2026
Closed $1.04 (+19.5%) on Jan 12, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Investor Presentation (March 2023)
Investor deck · 8 slides · March 2023
GreenX Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 181 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 29 decks · latest November 2025
Where GreenX Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GRX · Home listing · This page | ASX | Australia | AUD |
| GPW:GRX | GPW | Poland | PLN |
| LSE:GRX | LSE | United Kingdom | GBX |
| gettex:5PMA | gettex | Germany | EUR |
| Tradegate:5PMA | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C9JR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9JR | LS Exchange | Germany | EUR |
| Frankfurt:5PMA | Frankfurt | Germany | EUR |
| OTC:GRXNF | OTC | United States | USD |
| Dusseldorf:5PMA | Dusseldorf | Germany | EUR |
| Hamburg:5PMA | Hamburg | Germany | EUR |
| Munich:5PMA | Munich | Germany | EUR |
| Stuttgart:5PMA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GreenX Metals Limited.