Stock listing
ASX:GRR Grange Resources Limited Share Price
Home listing (ASX) of Grange Resources Limited
Follow Grange Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GRR
$0.105 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.110 AUDOct 30, 2026
- Volume
- 301,758 sharesOct 30, 2026
- Market cap
- $121.5M AUDAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.100 – $0.305 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92,398 AUDMedian day 587,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GRR · Home | $0.105 AUD | 0.000 (0.0%) | 301,758 | $0.105 | $0.110 | $0.105 | $0.105 | Close on Oct 30, 2026 |
| OTC:GRRLF | $0.07 USD | -0.01 (-12.5%) | — | $0.07 | $0.07 | $0.07 | $0.08 | Close on Oct 27, 2026 |
| Frankfurt:GRR | €0.064 EUR | +0.001 (+1.6%) | — | €0.064 | €0.064 | €0.064 | €0.063 | Close on Oct 30, 2026 |
| Dusseldorf:GRR | €0.064 EUR | +0.001 (+1.6%) | — | €0.064 | €0.064 | €0.064 | €0.063 | Close on Oct 30, 2026 |
| Munich:GRR | €0.068 EUR | -0.003 (-4.9%) | — | €0.068 | €0.068 | €0.068 | €0.072 | Close on Oct 27, 2026 |
| Hamburg:GRR | €0.064 EUR | +0.001 (+1.6%) | — | €0.064 | €0.064 | €0.064 | €0.063 | Close on Oct 30, 2026 |
| Stuttgart:GRR | €0.063 EUR | -0.006 (-8.0%) | — | €0.063 | €0.063 | €0.063 | €0.069 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GRR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 301,758 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 457,629 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 1,157,352 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 418,550 | |
| $0.110 | +0.005 | +4.8% | $0.100 | $0.110 | $0.100 | 725,840 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,229,838 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 1,480,090 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 484,694 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 591,853 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 572,227 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 551,364 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 706,095 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.125 | $0.110 | 3,346,777 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 1,411,812 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 718,161 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 504,341 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 345,596 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.112 | 965,639 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 280,041 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 687,922 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 808,121 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.123 | $0.115 | 1,258,006 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 492,276 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 522,620 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 466,955 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 1,078,674 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 311,379 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.130 | $0.120 | 399,906 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.123 | 699,307 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 299,606 | |
| $0.130 | +0.005 | +4.0% | $0.120 | $0.130 | $0.120 | 1,488,379 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.120 | 1,172,155 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 447,233 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 524,216 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 932,416 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.130 | 619,604 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 474,645 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 401,245 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 1,400,413 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 459,781 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.130 | 237,199 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 242,193 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 600,110 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 353,559 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 509,066 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 535,942 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 679,681 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 587,594 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 238,554 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 98,014 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 223,387 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 974,755 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.138 | $0.130 | 959,589 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 702,976 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 663,030 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 202,599 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 1,613,831 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 479,614 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 429,782 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 312,030 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.145 | $0.135 | 1,097,970 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 330,424 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.135 | 1,376,529 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 826,506 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 1,248,531 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.143 | $0.135 | 1,883,429 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 962,858 |
- Ticker
- ASX:GRR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
GRR - Quarterly Report for 3 months ended 30 September 2026
Latest deck · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides
Latest news
GRR - Quarterly Report for 3 months ended 30 September 2026
Oct 27, 2026
Closed $0.11 (+4.8%) on Oct 28, 2026
FID to deliver the Savage River Underground
Oct 13, 2026
Closed $0.12 (+9.1%) on Oct 14, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.13 (0.0%) on Sep 7, 2026
Appendix 4D - Half Year Ending 30 June 2026
Aug 31, 2026
Closed $0.135 (0.0%) on Sep 1, 2026
Potential Non-Cash Impairment of Carrying Value of Assets
Jul 29, 2026
Closed $0.14 (0.0%) on Jul 30, 2026
GRR - Quarterly Report for 3 months ended 30 June 2026
Jul 28, 2026
Closed $0.14 (0.0%) on Jul 29, 2026
North Pit Underground Development Project Update
May 13, 2026
Closed $0.17 (0.0%) on May 13, 2026
GRR - Quarterly Report for 3 months ended 31 Mar 2026
Apr 28, 2026
Closed $0.165 (-2.9%) on Apr 29, 2026
Savage River Mineral Resources and Ore Reserves Update
Apr 1, 2026
Closed $0.19 (0.0%) on Apr 2, 2026
Appendix 4E - 31 December 2025
Feb 26, 2026
Closed $0.23 (-4.2%) on Feb 27, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 13, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 27 slides · May 14, 2025
Investor Presentation (March 2025)
Investor deck · 33 slides · Mar 31, 2025
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 22, 2024
Grange Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 172 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 69 decks · latest May 13, 2026
Where Grange Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GRR · Home listing · This page | ASX | Australia | AUD |
| gettex:GRR | gettex | Germany | EUR |
| OTC:GRRLF | OTC | United States | USD |
| Frankfurt:GRR | Frankfurt | Germany | EUR |
| LS Exchange:917447 | LS Exchange | Germany | EUR |
| Lang & Schwarz:917447 | Lang & Schwarz | Germany | EUR |
| Tradegate:GRR | Tradegate | Germany | EUR |
| Dusseldorf:GRR | Dusseldorf | Germany | EUR |
| Munich:GRR | Munich | Germany | EUR |
| Hamburg:GRR | Hamburg | Germany | EUR |
| Stuttgart:GRR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grange Resources Limited.