Stock listing
ASX:GRNV VanEck MSCI Australian Sustainable Equity ETF Share Price
Follow VanEck MSCI Australian Sustainable Equity ETF into a list and get an email when it puts out news.
Share price · ASX:GRNV
$33.28 AUD +0.92 (+2.8%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 5, 2026
- Day range so far
- $32.99 – $33.30 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 5, 2026
- Volume
- 2,681 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 5, 2026
- 52-week range
- $28.67 – $34.89 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $315,645 AUDMedian day 6,388 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:GRNV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.36 | -0.25 | -0.8% | $33.00 | $33.00 | $32.31 | 26,673 | |
| $32.61 | +0.20 | +0.6% | $32.60 | $32.65 | $32.51 | 5,234 | |
| $32.41 | -0.12 | -0.4% | $32.49 | $32.56 | $32.36 | 3,717 | |
| $32.53 | +0.15 | +0.5% | $32.63 | $32.90 | $32.52 | 5,734 | |
| $32.38 | +0.12 | +0.4% | $32.37 | $32.44 | $32.28 | 12,912 | |
| $32.26 | -0.01 | 0.0% | $32.42 | $32.60 | $32.23 | 6,545 | |
| $32.27 | +0.01 | 0.0% | $32.07 | $32.27 | $31.97 | 13,104 | |
| $32.26 | +0.14 | +0.4% | $32.12 | $32.26 | $31.86 | 6,970 | |
| $32.12 | +0.03 | +0.1% | $32.19 | $32.20 | $32.04 | 9,530 | |
| $32.09 | +0.09 | +0.3% | $32.03 | $32.19 | $32.01 | 3,450 | |
| $32.00 | +0.06 | +0.2% | $31.94 | $32.06 | $31.91 | 8,267 | |
| $31.94 | +0.05 | +0.2% | $31.89 | $31.95 | $31.74 | 2,690 | |
| $31.89 | -0.02 | -0.1% | $32.00 | $32.11 | $31.81 | 5,520 | |
| $31.91 | +0.12 | +0.4% | $31.81 | $31.99 | $31.75 | 6,388 | |
| $31.79 | +0.17 | +0.5% | $31.45 | $31.79 | $31.21 | 6,717 | |
| $31.62 | -0.04 | -0.1% | $31.66 | $31.75 | $31.40 | 6,809 | |
| $31.66 | -0.11 | -0.3% | $31.70 | $31.73 | $31.59 | 4,571 | |
| $31.77 | -0.07 | -0.2% | $31.81 | $31.85 | $31.69 | 1,352 | |
| $31.84 | +0.53 | +1.7% | $31.54 | $31.84 | $31.48 | 782 | |
| $31.31 | -0.45 | -1.4% | $31.45 | $31.45 | $31.27 | 6,005 | |
| $31.76 | +0.37 | +1.2% | $31.50 | $31.76 | $31.43 | 27,581 | |
| $31.39 | +0.14 | +0.4% | $31.43 | $31.50 | $31.33 | 1,278 | |
| $31.25 | -0.01 | 0.0% | $31.26 | $31.38 | $31.24 | 5,453 | |
| $31.26 | +0.19 | +0.6% | $31.13 | $31.31 | $31.13 | 7,787 | |
| $31.07 | -0.77 | -2.4% | $31.64 | $31.64 | $31.01 | 5,716 | |
| $31.84 | +0.54 | +1.7% | $31.45 | $31.85 | $31.45 | 1,882 | |
| $31.30 | +0.11 | +0.4% | $31.33 | $31.33 | $31.20 | 3,597 | |
| $31.19 | +0.23 | +0.7% | $31.00 | $31.27 | $31.00 | 8,628 | |
| $30.96 | -0.34 | -1.1% | $31.23 | $31.23 | $30.94 | 12,846 | |
| $31.30 | -0.22 | -0.7% | $31.24 | $31.50 | $31.16 | 30,668 | |
| $31.52 | -0.01 | 0.0% | $31.67 | $31.67 | $31.44 | 3,551 | |
| $31.53 | +0.19 | +0.6% | $31.50 | $31.61 | $31.46 | 9,155 | |
| $31.34 | 0.00 | 0.0% | $31.26 | $31.40 | $31.17 | 1,556 | |
| $31.34 | 0.00 | 0.0% | $31.51 | $31.51 | $31.33 | 5,390 | |
| $31.34 | +0.07 | +0.2% | $31.39 | $31.49 | $31.31 | 9,095 | |
| $31.27 | +0.05 | +0.2% | $31.50 | $31.50 | $31.18 | 11,936 | |
| $31.22 | -0.20 | -0.6% | $31.29 | $31.44 | $31.20 | 4,963 | |
| $31.42 | +0.13 | +0.4% | $31.36 | $31.51 | $31.36 | 376 | |
| $31.29 | -0.21 | -0.7% | $31.38 | $31.39 | $31.16 | 7,136 | |
| $31.50 | -0.32 | -1.0% | $31.59 | $31.59 | $31.35 | 12,039 | |
| $31.82 | -0.10 | -0.3% | $31.89 | $31.89 | $31.74 | 10,718 | |
| $31.92 | -0.31 | -1.0% | $32.03 | $32.13 | $31.92 | 5,970 | |
| $32.23 | -0.22 | -0.7% | $32.36 | $32.36 | $32.23 | 3,372 | |
| $32.45 | +0.14 | +0.4% | $32.46 | $32.49 | $32.35 | 6,756 | |
| $32.31 | +0.43 | +1.3% | $32.33 | $32.48 | $32.22 | 22,275 | |
| $31.88 | -0.44 | -1.4% | $32.28 | $32.28 | $31.88 | 31,799 | |
| $32.32 | -0.08 | -0.2% | $32.34 | $32.34 | $32.19 | 7,407 | |
| $32.40 | -0.11 | -0.3% | $32.47 | $32.50 | $32.34 | 2,379 | |
| $32.51 | +0.17 | +0.5% | $32.55 | $32.55 | $32.46 | 8,787 | |
| $32.34 | -0.37 | -1.1% | $32.74 | $32.74 | $32.34 | 7,596 | |
| $32.71 | -0.12 | -0.4% | $32.74 | $32.91 | $32.68 | 3,341 | |
| $32.83 | +0.35 | +1.1% | $32.54 | $32.83 | $32.44 | 8,337 | |
| $32.48 | +0.10 | +0.3% | $32.35 | $32.53 | $32.35 | 5,755 | |
| $32.38 | 0.00 | 0.0% | $32.30 | $32.38 | $32.25 | 5,731 | |
| $32.38 | +0.14 | +0.4% | $32.26 | $32.43 | $32.26 | 2,989 | |
| $32.24 | -0.01 | 0.0% | $32.15 | $32.41 | $32.15 | 7,535 | |
| $32.25 | +0.06 | +0.2% | $32.33 | $32.35 | $32.25 | 9,213 | |
| $32.19 | -0.08 | -0.2% | $32.07 | $32.28 | $32.07 | 19,148 | |
| $32.27 | -0.24 | -0.7% | $32.39 | $32.39 | $32.23 | 9,906 | |
| $32.51 | +0.26 | +0.8% | $32.68 | $32.68 | $32.45 | 5,697 | |
| $32.25 | -0.15 | -0.5% | $32.45 | $32.57 | $32.25 | 4,972 | |
| $32.40 | -0.23 | -0.7% | $32.68 | $32.77 | $32.40 | 2,924 | |
| $32.63 | -0.02 | -0.1% | $32.65 | $32.67 | $32.57 | 6,207 | |
| $32.65 | +0.36 | +1.1% | $32.50 | $32.66 | $32.49 | 4,046 | |
| $32.29 | -0.04 | -0.1% | $32.50 | $32.69 | $32.29 | 130,503 | |
| $32.33 | +0.43 | +1.3% | $32.14 | $32.42 | $32.08 | 8,750 | |
| $31.90 | +0.51 | +1.6% | $31.69 | $31.95 | $31.63 | 5,028 |
- Ticker
- ASX:GRNV
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck MSCI Australian Sustainable Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck MSCI Australian Sustainable Equity ETF.