Stock listing
ASX:GRL Godolphin Resources Limited Share Price
Home listing (ASX) of Godolphin Resources Limited
Follow Godolphin Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GRL
$0.015 AUD -0.001 (-6.3%)
Close on Oct 20, 2026
- Day range
- $0.015 – $0.016 AUDOct 20, 2026
- Volume
- 361,819 sharesOct 20, 2026
- Market cap
- $12.73M AUDAt the close on Oct 20, 2026 · price × 848.6M shares outstanding
- 52-week range
- $0.013 – $0.054 AUDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
- Traded on an average day
- $28,337 AUDMedian day 1.08M shares · 4 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GRL · Home | $0.015 AUD | -0.001 (-6.3%) | 361,819 | $0.016 | $0.016 | $0.015 | $0.016 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:GRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 361,819 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,791,531 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 316,443 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 495,129 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 460,832 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 1,474,354 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 641,217 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 556,697 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 112,776 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,506,814 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 173,528 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 262,969 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 63,956 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 451,528 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,471,906 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,717,243 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,293,730 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 1,950,973 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.020 | $0.018 | 2,163,739 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 3,263,665 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 1,639,553 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,019,626 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 118,915 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 402,246 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 1,077,176 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.019 | $0.017 | 4,994,638 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 657,163 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 35,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 499,111 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 629,926 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 288,700 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 811,679 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 1,108,490 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.019 | $0.016 | 4,470,880 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.018 | $0.016 | 2,872,345 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 167,892 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 2,321,445 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,271,500 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 4,476,344 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.023 | $0.019 | 9,654,081 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.020 | 682,045 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.022 | $0.018 | 3,324,304 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 722,270 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 1,118,319 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 45,035 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 465,860 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 1,761,937 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 447,191 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 2,493,709 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.023 | $0.021 | 4,228,926 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 4,401,371 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.021 | $0.019 | 4,187,490 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 2,987,770 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 914,405 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.017 | 2,450,218 | |
| $0.017 | -0.001 | -5.6% | $0.020 | $0.020 | $0.017 | 3,069,685 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.020 | $0.018 | 2,755,167 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 470,852 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 1,692,673 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.016 | 2,463,886 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 1,510,503 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 321,492 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.016 | 1,800,863 |
- Ticker
- ASX:GRL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 5, 2026
Building Value Through Gold, Silver & Copper Exploration
Latest news
Building Value Through Gold, Silver & Copper Exploration
Aug 5, 2026
Closed $0.021 (+5.0%) on Aug 6, 2026
Copper-Gold Porphyry Mineralisation Confirmed at Goodrich
Jul 29, 2026
Closed $0.017 (-5.6%) on Jul 30, 2026
Matrix IPO Update and Narraburra Project Valuation
Jul 8, 2026
Closed $0.019 (+11.8%) on Jul 9, 2026
Mineralogy Defines Pathway to Improved Gold Silver Recovery
Jun 30, 2026
Closed $0.018 (0.0%) on Jul 1, 2026
New Massive and Semi Massive Sulphide Discovery
Jun 21, 2026
Closed $0.017 (+6.3%) on Jun 22, 2026
Great Plains Completes Initial Earn-In Milestone
Jun 15, 2026
Closed $0.018 (0.0%) on Jun 16, 2026
Divestment of Calarie Project to Adavale Resources
Jun 1, 2026
Closed $0.019 (+5.6%) on Jun 2, 2026
Appointment of Lead Manager to advance Critical Minerals IPO
May 21, 2026
Closed $0.019 (+18.7%) on May 22, 2026
$2.5m Placement to Accelerate Lewis Ponds Project
Apr 29, 2026
Closed $0.018 (-21.7%) on Apr 30, 2026
Gravity Recoverable Gold Increases Lewis Ponds Gold Recovery
Mar 17, 2026
Closed $0.022 (0.0%) on Mar 18, 2026
Godolphin Resources Limited on 6ix
- News releases
- 14 in the last 12 months · 138 in all · newest Aug 5, 2026 · oldest 2019
Where Godolphin Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GRL · Home listing · This page | ASX | Australia | AUD |
| OTC:GDPHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Godolphin Resources Limited.