Stock listing
ASX:GRIN Vaneck India Growth Leaders ETF (GRIN) Share Price
Follow Vaneck India Growth Leaders ETF (GRIN) into a list and get an email when it puts out news.
Share price · ASX:GRIN
$19.25 AUD +0.66 (+3.6%)
Delayed at least 15 minutes · 1:52 PM GMT+11, Nov 5, 2026
- Day range so far
- $18.87 – $19.30 AUDDelayed at least 15 minutes · 1:52 PM GMT+11, Nov 5, 2026
- Volume
- 6,501 sharesDelayed at least 15 minutes · 1:52 PM GMT+11, Nov 5, 2026
- 52-week range
- $16.77 – $20.90 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $27,566 AUDMedian day 314 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:GRIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.25 | +0.66 | +3.6% | $18.87 | $19.30 | $18.87 | 6,501 | |
| $18.59 | -0.11 | -0.6% | $18.59 | $18.59 | $18.59 | 3,238 | |
| $18.70 | +0.25 | +1.4% | $18.48 | $18.74 | $18.31 | 740 | |
| $18.45 | -0.15 | -0.8% | $18.40 | $18.45 | $18.38 | 394 | |
| $18.60 | -0.12 | -0.6% | $18.60 | $18.60 | $18.60 | 38 | |
| $18.72 | +0.18 | +1.0% | $18.57 | $18.72 | $18.51 | 1,080 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | +0.38 | +2.1% | $18.39 | $18.54 | $18.31 | 5,943 | |
| $18.16 | -0.46 | -2.5% | $18.09 | $18.17 | $18.09 | 2,409 | |
| $18.62 | -0.15 | -0.8% | $19.10 | $19.10 | $18.62 | 340 | |
| $18.77 | -0.27 | -1.4% | $18.77 | $18.77 | $18.77 | 355 | |
| $19.04 | -0.01 | -0.1% | $19.09 | $19.09 | $19.04 | 1,181 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.06 | $19.05 | 2,516 | |
| $19.09 | -0.33 | -1.7% | $19.31 | $19.31 | $19.09 | 11,409 | |
| $19.42 | +0.17 | +0.9% | $19.44 | $19.44 | $19.42 | 45 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 1 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 261 | |
| $19.23 | +0.21 | +1.1% | $19.12 | $19.24 | $19.12 | 182 | |
| $19.02 | +0.56 | +3.0% | $18.47 | $19.02 | $18.47 | 1,184 | |
| $18.46 | -0.20 | -1.1% | $18.66 | $18.66 | $18.46 | 11,802 | |
| $18.66 | -0.35 | -1.8% | $18.84 | $18.88 | $18.66 | 2,632 | |
| $19.01 | +0.06 | +0.3% | $19.06 | $19.06 | $19.01 | 201 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 973 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.98 | $19.02 | $18.94 | 633 | |
| $18.95 | +0.36 | +1.9% | $18.95 | $18.95 | $18.95 | 8 | |
| $18.59 | -0.26 | -1.4% | $18.73 | $18.73 | $18.59 | 1,721 | |
| $18.85 | -0.18 | -0.9% | $18.85 | $18.85 | $18.85 | 40 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 124 | |
| $19.01 | +0.02 | +0.1% | $19.10 | $19.10 | $19.01 | 314 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 294 | |
| $19.04 | +0.03 | +0.2% | $19.09 | $19.09 | $19.04 | 3 | |
| $19.01 | +0.07 | +0.4% | $19.02 | $19.02 | $18.93 | 72 | |
| $18.94 | +0.43 | +2.3% | $18.79 | $18.94 | $18.79 | 273 | |
| $18.51 | +0.11 | +0.6% | $18.51 | $18.51 | $18.51 | 2 | |
| $18.40 | -0.23 | -1.2% | $18.50 | $18.50 | $18.27 | 414 | |
| $18.63 | -0.37 | -1.9% | $19.03 | $19.10 | $18.63 | 545 | |
| $19.00 | -0.10 | -0.5% | $19.09 | $19.09 | $18.99 | 266 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.10 | +0.5% | $19.00 | $19.10 | $18.98 | 7,954 | |
| $19.00 | -0.10 | -0.5% | $19.00 | $19.00 | $19.00 | 12 | |
| $19.10 | -0.01 | -0.1% | $19.02 | $19.10 | $19.00 | 229 | |
| $19.11 | -0.13 | -0.7% | $19.19 | $19.19 | $19.11 | 287 | |
| $19.24 | -0.04 | -0.2% | $19.28 | $19.29 | $19.24 | 1,985 | |
| $19.28 | +0.07 | +0.4% | $19.29 | $19.30 | $19.28 | 258 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 3 | |
| $19.30 | +0.24 | +1.3% | $19.19 | $19.30 | $19.18 | 218 | |
| $19.06 | -0.11 | -0.6% | $19.17 | $19.17 | $19.06 | 106 | |
| $19.17 | -0.13 | -0.7% | $19.18 | $19.18 | $19.16 | 1,461 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 280 | |
| $19.24 | +0.02 | +0.1% | $19.22 | $19.24 | $19.22 | 37 | |
| $19.22 | -0.05 | -0.3% | $19.23 | $19.24 | $19.22 | 2,142 | |
| $19.27 | +0.04 | +0.2% | $19.35 | $19.41 | $19.27 | 1,540 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 50 | |
| $19.33 | +0.04 | +0.2% | $19.25 | $19.33 | $19.25 | 1,273 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.09 | -0.5% | $19.45 | $19.45 | $19.25 | 4,497 | |
| $19.38 | +0.12 | +0.6% | $19.57 | $19.59 | $19.38 | 2,910 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.09 | -0.5% | $19.26 | $19.26 | $19.26 | 3 | |
| $19.35 | -0.11 | -0.6% | $19.35 | $19.35 | $19.29 | 4,427 | |
| $19.46 | -0.08 | -0.4% | $19.53 | $19.53 | $19.38 | 5,898 | |
| $19.54 | -0.04 | -0.2% | $19.58 | $19.58 | $19.54 | 1,069 | |
| $19.58 | -0.37 | -1.9% | $19.59 | $19.59 | $19.58 | 453 | |
| $19.95 | +0.55 | +2.8% | $19.32 | $19.95 | $19.32 | 1,983 |
- Ticker
- ASX:GRIN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Issued Units Outstanding as at 30 September 2026
Latest news
Issued Units Outstanding as at 30 September 2026
Oct 6, 2026
Closed $19.01 (+0.3%) on Oct 7, 2026
Annual Report FYE 30 June 2026
Sep 28, 2026
Closed $18.59 (-1.4%) on Sep 29, 2026
Issued Units Outstanding as at 31 August 2026
Sep 3, 2026
Closed $19.24 (-0.2%) on Sep 4, 2026
Issued Units Outstanding as at 31 July 2026
Aug 6, 2026
Closed $19.54 (-0.2%) on Aug 7, 2026
Vaneck India Growth Leaders ETF (GRIN) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck India Growth Leaders ETF (GRIN).