Stock listing
ASX:GR8 Great Dirt Resources Ltd Share Price
Follow Great Dirt Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:GR8
$0.55 AUD -0.05 (-8.3%)
Close on Nov 2, 2026
- Day range
- $0.55 – $0.60 AUDNov 2, 2026
- Volume
- 3,197 sharesNov 2, 2026
- Market cap
- $27.20M AUDAt the close on Nov 2, 2026 · price × 49.46M shares outstanding
- 52-week range
- $0.16 – $0.87 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,557 AUDMedian day 5,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GR8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 3,197 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.55 | 9,738 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 37,297 | |
| $0.60 | +0.05 | +9.1% | $0.575 | $0.60 | $0.575 | 5,800 | |
| $0.55 | -0.05 | -8.3% | $0.58 | $0.60 | $0.55 | 13,410 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 1,750 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.015 | -2.4% | $0.62 | $0.62 | $0.62 | 8,064 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | +0.035 | +5.8% | $0.575 | $0.635 | $0.575 | 6,071 | |
| $0.60 | -0.085 | -12.4% | $0.65 | $0.65 | $0.60 | 51,370 | |
| $0.685 | +0.035 | +5.4% | $0.665 | $0.685 | $0.65 | 15,007 | |
| $0.65 | -0.035 | -5.1% | $0.69 | $0.69 | $0.65 | 14,789 | |
| $0.685 | -0.02 | -2.8% | $0.69 | $0.70 | $0.685 | 27,242 | |
| $0.705 | 0.00 | 0.0% | $0.69 | $0.705 | $0.69 | 10,000 | |
| $0.705 | -0.015 | -2.1% | $0.74 | $0.74 | $0.70 | 15,882 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 1,653 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.035 | +5.1% | $0.725 | $0.725 | $0.72 | 4,000 | |
| $0.685 | -0.015 | -2.1% | $0.685 | $0.685 | $0.685 | 10 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 51 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 5,000 | |
| $0.70 | -0.005 | -0.7% | $0.72 | $0.72 | $0.70 | 50,827 | |
| $0.705 | -0.035 | -4.7% | $0.705 | $0.705 | $0.705 | 338 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.02 | +2.8% | $0.70 | $0.75 | $0.70 | 22,696 | |
| $0.72 | -0.02 | -2.7% | $0.695 | $0.72 | $0.69 | 16,492 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.02 | +2.8% | $0.72 | $0.74 | $0.72 | 5,000 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.72 | $0.70 | 20,333 | |
| $0.74 | +0.04 | +5.7% | $0.70 | $0.74 | $0.70 | 9,086 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.695 | 15,338 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.72 | 25,000 | |
| $0.70 | 0.00 | 0.0% | $0.695 | $0.70 | $0.695 | 9,554 | |
| $0.70 | +0.02 | +2.9% | $0.695 | $0.70 | $0.695 | 5,011 | |
| $0.68 | +0.03 | +4.6% | $0.645 | $0.68 | $0.645 | 13,841 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 5,000 | |
| $0.65 | +0.04 | +6.6% | $0.645 | $0.65 | $0.645 | 5,382 | |
| $0.61 | +0.045 | +8.0% | $0.61 | $0.61 | $0.61 | 1,627 | |
| $0.565 | +0.065 | +13.0% | $0.50 | $0.565 | $0.50 | 57,333 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.50 | $0.50 | 17,185 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.04 | +8.2% | $0.525 | $0.53 | $0.525 | 12,210 | |
| $0.49 | 0.00 | 0.0% | $0.468 | $0.49 | $0.468 | 15,000 | |
| $0.49 | -0.04 | -7.5% | $0.49 | $0.49 | $0.49 | 15,027 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.53 | $0.53 | 5,746 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 7,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- ASX:GR8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.55 (-8.3%) on Oct 26, 2026
Pilbara Soil Sampling Defines Priority Lithium Targets
Oct 20, 2026
Closed $0.62 (-2.4%) on Oct 21, 2026
Successful Resources Exec & Geologist Tim Laneyrie Appointed
Mar 18, 2026
Closed $0.64 (0.0%) on Mar 19, 2026
Firm Commitments Received for $1.446 Million - Placement
Feb 10, 2026
Closed $0.57 (+142.6%) on Feb 11, 2026
Trading Halt
Feb 8, 2026
Closed $0.235 (0.0%) on Feb 9, 2026
High-Grade Manganese Confirmed at Basin & Neranghi Projects
Nov 4, 2025
Closed $0.23 (+17.9%) on Nov 5, 2025
Decks
Shareholder Meeting (October 2024)
Shareholder meeting · 15 slides · October 2024
Investor Presentation (April 2023)
Investor deck · 19 slides · Apr 3, 2023
Great Dirt Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 8 in the last 12 months · 20 in all · newest Oct 25, 2026 · oldest 2023
- Decks
- 2 decks · latest October 2024
Log in to ask 6ix AI your own questions about Great Dirt Resources Ltd.