Stock listing
ASX:GPT GPT Group Share Price
Home listing (ASX) of GPT Group
Follow GPT Group into a list and get an email when it puts out news.
Share price · ASX:GPT
$4.88 AUD +0.09 (+1.9%)
Close on Oct 30, 2026
- Day range
- $4.83 – $4.94 AUDOct 30, 2026
- Volume
- 6.67M sharesOct 30, 2026
- Market cap
- $9.35B AUDAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- $4.35 – $5.75 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.21M AUDMedian day 5.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GPT · Home | $4.88 AUD | +0.09 (+1.9%) | 6,672,755 | $4.85 | $4.94 | $4.83 | $4.79 | Close on Oct 30, 2026 |
| OTC:GPTGF | $3.31 USD | 0.00 (0.0%) | — | $3.31 | $3.31 | $3.31 | $3.31 | Close on Oct 27, 2026 |
| Frankfurt:46T | €3.027 EUR | +0.092 (+3.1%) | — | €3.027 | €3.027 | €3.027 | €2.935 | Close on Oct 30, 2026 |
| Stuttgart:46T | €2.971 EUR | +0.003 (+0.1%) | — | €2.94 | €2.972 | €2.94 | €2.968 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GPT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.88 | +0.09 | +1.9% | $4.85 | $4.94 | $4.83 | 6,672,755 | |
| $4.79 | +0.11 | +2.4% | $4.72 | $4.79 | $4.695 | 4,674,263 | |
| $4.68 | -0.05 | -1.1% | $4.72 | $4.81 | $4.68 | 5,394,262 | |
| $4.73 | -0.05 | -1.0% | $4.78 | $4.79 | $4.70 | 5,258,410 | |
| $4.78 | +0.03 | +0.6% | $4.69 | $4.80 | $4.68 | 4,817,802 | |
| $4.75 | +0.07 | +1.5% | $4.73 | $4.79 | $4.71 | 4,912,726 | |
| $4.68 | +0.04 | +0.9% | $4.60 | $4.69 | $4.59 | 4,198,107 | |
| $4.64 | +0.09 | +2.0% | $4.60 | $4.67 | $4.585 | 11,215,858 | |
| $4.55 | -0.02 | -0.4% | $4.56 | $4.57 | $4.51 | 7,491,674 | |
| $4.57 | +0.01 | +0.2% | $4.58 | $4.63 | $4.56 | 3,024,103 | |
| $4.56 | -0.03 | -0.7% | $4.63 | $4.64 | $4.54 | 5,641,908 | |
| $4.59 | +0.08 | +1.8% | $4.43 | $4.60 | $4.43 | 6,862,538 | |
| $4.51 | -0.04 | -0.9% | $4.53 | $4.58 | $4.49 | 4,377,245 | |
| $4.55 | +0.02 | +0.4% | $4.55 | $4.59 | $4.50 | 6,058,444 | |
| $4.53 | -0.02 | -0.4% | $4.60 | $4.60 | $4.51 | 3,513,748 | |
| $4.55 | +0.05 | +1.1% | $4.45 | $4.58 | $4.45 | 4,956,414 | |
| $4.50 | -0.02 | -0.4% | $4.47 | $4.53 | $4.47 | 3,705,678 | |
| $4.52 | +0.05 | +1.1% | $4.49 | $4.54 | $4.455 | 4,977,555 | |
| $4.47 | +0.10 | +2.3% | $4.37 | $4.50 | $4.35 | 2,909,234 | |
| $4.37 | -0.07 | -1.6% | $4.47 | $4.48 | $4.365 | 2,262,257 | |
| $4.44 | -0.02 | -0.4% | $4.46 | $4.48 | $4.41 | 4,513,287 | |
| $4.46 | -0.11 | -2.4% | $4.57 | $4.57 | $4.44 | 3,037,894 | |
| $4.57 | +0.13 | +2.9% | $4.44 | $4.62 | $4.43 | 7,493,374 | |
| $4.44 | +0.01 | +0.2% | $4.43 | $4.44 | $4.385 | 6,454,320 | |
| $4.43 | +0.02 | +0.5% | $4.38 | $4.44 | $4.36 | 5,431,210 | |
| $4.41 | -0.03 | -0.7% | $4.44 | $4.485 | $4.39 | 3,306,344 | |
| $4.44 | -0.11 | -2.4% | $4.48 | $4.52 | $4.44 | 3,732,882 | |
| $4.55 | +0.04 | +0.9% | $4.51 | $4.57 | $4.47 | 8,872,310 | |
| $4.51 | +0.02 | +0.4% | $4.46 | $4.52 | $4.46 | 4,525,978 | |
| $4.49 | +0.03 | +0.7% | $4.41 | $4.51 | $4.41 | 3,012,383 | |
| $4.46 | -0.06 | -1.3% | $4.53 | $4.58 | $4.46 | 13,936,657 | |
| $4.52 | +0.02 | +0.4% | $4.58 | $4.58 | $4.49 | 8,213,973 | |
| $4.50 | -0.05 | -1.1% | $4.55 | $4.59 | $4.46 | 6,957,240 | |
| $4.55 | +0.05 | +1.1% | $4.50 | $4.55 | $4.50 | 12,272,102 | |
| $4.50 | +0.11 | +2.5% | $4.44 | $4.51 | $4.40 | 5,391,895 | |
| $4.39 | -0.07 | -1.6% | $4.41 | $4.46 | $4.375 | 4,079,981 | |
| $4.46 | -0.04 | -0.9% | $4.50 | $4.55 | $4.41 | 11,104,893 | |
| $4.50 | -0.03 | -0.7% | $4.53 | $4.55 | $4.49 | 6,202,926 | |
| $4.53 | -0.05 | -1.1% | $4.63 | $4.63 | $4.53 | 17,772,672 | |
| $4.58 | -0.03 | -0.7% | $4.62 | $4.63 | $4.58 | 2,332,453 | |
| $4.61 | +0.04 | +0.9% | $4.58 | $4.63 | $4.56 | 4,338,534 | |
| $4.57 | -0.09 | -1.9% | $4.63 | $4.63 | $4.54 | 10,563,769 | |
| $4.66 | -0.06 | -1.3% | $4.70 | $4.705 | $4.64 | 8,271,185 | |
| $4.72 | +0.02 | +0.4% | $4.70 | $4.72 | $4.645 | 5,313,491 | |
| $4.70 | +0.03 | +0.6% | $4.68 | $4.73 | $4.64 | 8,184,808 | |
| $4.67 | +0.02 | +0.4% | $4.67 | $4.68 | $4.61 | 8,354,422 | |
| $4.65 | -0.05 | -1.1% | $4.65 | $4.73 | $4.62 | 4,622,296 | |
| $4.70 | +0.01 | +0.2% | $4.75 | $4.78 | $4.69 | 6,063,338 | |
| $4.69 | +0.01 | +0.2% | $4.68 | $4.72 | $4.67 | 4,401,935 | |
| $4.68 | -0.05 | -1.1% | $4.72 | $4.73 | $4.66 | 4,834,739 | |
| $4.73 | -0.01 | -0.2% | $4.73 | $4.75 | $4.68 | 5,593,440 | |
| $4.74 | +0.04 | +0.9% | $4.74 | $4.75 | $4.66 | 7,311,454 | |
| $4.70 | -0.10 | -2.1% | $4.83 | $4.85 | $4.69 | 17,240,794 | |
| $4.80 | -0.20 | -4.0% | $4.94 | $4.98 | $4.80 | 11,050,299 | |
| $5.00 | -0.13 | -2.5% | $5.19 | $5.19 | $4.95 | 5,288,082 | |
| $5.13 | -0.04 | -0.8% | $5.20 | $5.20 | $5.13 | 4,126,844 | |
| $5.17 | -0.02 | -0.4% | $5.24 | $5.24 | $5.15 | 4,276,802 | |
| $5.19 | -0.05 | -1.0% | $5.20 | $5.25 | $5.14 | 3,837,188 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.27 | $5.16 | 4,679,430 | |
| $5.25 | 0.00 | 0.0% | $5.20 | $5.265 | $5.20 | 2,131,722 | |
| $5.25 | +0.01 | +0.2% | $5.23 | $5.28 | $5.21 | 3,136,354 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.30 | $5.21 | 7,108,544 | |
| $5.24 | +0.02 | +0.4% | $5.17 | $5.26 | $5.14 | 4,607,652 | |
| $5.22 | +0.10 | +2.0% | $5.12 | $5.22 | $5.08 | 5,006,079 | |
| $5.12 | -0.02 | -0.4% | $5.13 | $5.13 | $5.08 | 2,521,018 | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.19 | $5.10 | 5,103,017 | |
| $5.16 | -0.07 | -1.3% | $5.23 | $5.23 | $5.09 | 4,696,603 |
- Ticker
- ASX:GPT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 16, 2026
2026 Interim Result Presentation
Latest earnings call · Aug 16, 2026
GPT Group (ASX:GPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 63 slides
Calls
Replays
GPT Group (ASX:GPT) Q2 2026 Earnings Call
Sun, Aug 16, 2026 · 7:00 PM ET
Watch TranscriptGPT Group (ASX:GPT) Q4 2025 Earnings Call
Sun, Feb 15, 2026 · 5:00 PM ET
Watch Transcript
Latest news
2026 Interim Result Presentation
Aug 16, 2026
Closed $5.00 (-2.5%) on Aug 17, 2026
GPT announces its 2026 Interim Result
Aug 16, 2026
Closed $5.00 (-2.5%) on Aug 17, 2026
Estimated Distribution for the six months to 30 June 2026
Jun 19, 2026
Closed $5.04 (+1.2%) on Jun 22, 2026
March quarter 2026 operating update
May 6, 2026
Closed $4.77 (-1.0%) on May 6, 2026
2026 Annual General Meeting Chairman and CEO Addresses
Apr 9, 2026
Closed $4.65 (+1.1%) on Apr 10, 2026
2025 Annual Results Presentation
Feb 15, 2026
Closed $5.07 (+0.8%) on Feb 16, 2026
GPT Announces its 2025 Annual Result
Feb 15, 2026
Closed $5.07 (+0.8%) on Feb 16, 2026
Appendix 4E The GPT Group
Feb 15, 2026
Closed $5.07 (+0.8%) on Feb 16, 2026
Appendix 4E GPT Management Holdings Limited
Feb 15, 2026
Closed $5.07 (+0.8%) on Feb 16, 2026
2025 Estimated Distribution and Investor Calendar
Dec 16, 2025
Closed $5.52 (+1.3%) on Dec 17, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 63 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 63 slides · Feb 16, 2026
The GPT Group — FY2025 Earnings Presentation
Earnings · 62 slides · Feb 15, 2026
Investor Presentation (October 2025)
Investor deck · 30 slides · Oct 21, 2025
GPT Group on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 182 in all · newest Aug 16, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 16, 2026
- Decks
- 114 decks · latest Aug 17, 2026
Where GPT Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GPT · Home listing · This page | ASX | Australia | AUD |
| OTC:GPTGF | OTC | United States | USD |
| Lang & Schwarz:867152 | Lang & Schwarz | Germany | EUR |
| LS Exchange:867152 | LS Exchange | Germany | EUR |
| gettex:46T | gettex | Germany | EUR |
| Frankfurt:46T | Frankfurt | Germany | EUR |
| BX Swiss:46T | BX Swiss | Switzerland | CHF |
| Stuttgart:46T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GPT Group.