Stock listing
ASX:GPR Geopacific Resources Limited Share Price
Home listing (ASX) of Geopacific Resources Limited
Follow Geopacific Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GPR
$0.026 AUD -0.001 (-3.7%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.025 – $0.026 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 205,615 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $83.91M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 3.23B shares outstanding
- 52-week range
- $0.024 – $0.063 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,255 AUDMedian day 197,319 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GPR · Home | $0.026 AUD | -0.001 (-3.7%) | 205,615 | $0.026 | $0.026 | $0.025 | $0.027 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GPR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 92,592 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 40,091 | |
| $0.027 | +0.003 | +12.5% | $0.027 | $0.027 | $0.027 | 2,000 | |
| $0.024 | -0.006 | -20.0% | $0.027 | $0.027 | $0.024 | 351,906 | |
| $0.030 | +0.003 | +11.1% | $0.029 | $0.030 | $0.025 | 1,168,900 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 154,691 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 36,089 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 10,000 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 15,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.027 | 874,318 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 166,321 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 81,312 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 29,995 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 10,005 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.027 | 524,792 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 193,069 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 244,225 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 382,980 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 475,200 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 2,821 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 501,000 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 83,613 | |
| $0.031 | +0.002 | +6.9% | $0.029 | $0.031 | $0.029 | 16 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 14,152 | |
| $0.029 | -0.004 | -12.1% | $0.032 | $0.032 | $0.029 | 1,298,927 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 481,103 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 30,153 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 164,702 | |
| $0.033 | +0.004 | +13.8% | $0.031 | $0.033 | $0.031 | 187,381 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.029 | 101,854 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.028 | 230,720 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 537,483 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.032 | $0.029 | 662,199 | |
| $0.030 | +0.003 | +11.1% | $0.029 | $0.032 | $0.029 | 260,065 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.029 | $0.027 | 86,127 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 331,426 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.029 | 238,574 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.030 | 325,444 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 336,740 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 109,548 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 154,435 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 69,739 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 434,064 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 219,159 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.033 | 225,101 | |
| $0.037 | +0.002 | +4.2% | $0.036 | $0.037 | $0.036 | 765,404 | |
| $0.036 | +0.003 | +10.9% | $0.032 | $0.037 | $0.032 | 1,563,965 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.033 | $0.032 | 126,107 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.032 | 220,555 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 589,110 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 129,928 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.030 | 470,008 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.033 | $0.029 | 1,333,366 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 318,148 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 135,553 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.029 | $0.028 | 20,000 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.029 | $0.026 | 759,256 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 976 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 197,319 | |
| $0.029 | -0.004 | -12.1% | $0.030 | $0.030 | $0.029 | 421,348 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.003 | +10.0% | $0.031 | $0.033 | $0.031 | 226,380 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.030 | $0.029 | 304,956 |
- Ticker
- ASX:GPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities Report and 5B Cashflow - September 2026
Latest deck · August 2026
Diggers and Dealers (August 2026)
Conference · 35 slides
Latest news
Quarterly Activities Report and 5B Cashflow - September 2026
Oct 29, 2026
Closed $0.027 (0.0%) on Oct 30, 2026
Bond Facility Agreement Provides $8M of Funding
Oct 22, 2026
Closed $0.03 (+11.1%) on Oct 23, 2026
Significant High-Grade Gold Intercepts Extend Mineralisation
Sep 1, 2026
Closed $0.035 (+2.9%) on Sep 2, 2026
Quarterly Activities Report and 5B Cashflow - June 2026
Jul 28, 2026
Closed $0.026 (0.0%) on Jul 29, 2026
AGM Update on Woodlark Gold Project
May 27, 2026
Closed $0.045 (-2.2%) on May 28, 2026
Increased Mineral Resource and New Ore Reserve
May 19, 2026
Closed $0.049 (+2.1%) on May 20, 2026
Woodlark Gold Project DFS - Investor Presentation
May 19, 2026
Closed $0.049 (+2.1%) on May 20, 2026
DFS Confirms Robust Economics for the Woodlark Gold Project
May 19, 2026
Closed $0.049 (+2.1%) on May 20, 2026
Leadership Transition Positions Geopacific for Development
Apr 30, 2026
Closed $0.047 (0.0%) on May 1, 2026
Quarterly Activities Report and 5B Cashflow - March 2026
Apr 29, 2026
Closed $0.047 (-4.1%) on Apr 30, 2026
Decks
Diggers and Dealers (August 2026)
Conference · 35 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 20, 2026
Investor Presentation (December 2024)
Investor deck · 46 slides · Dec 19, 2024
Geopacific Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 293 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 39 decks · latest August 2026
Where Geopacific Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GPR · Home listing · This page | ASX | Australia | AUD |
| OTC:GPACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Geopacific Resources Limited.