Stock listing
ASX:GPEQ VanEck Global Listed Private Equity ETF Share Price
Follow VanEck Global Listed Private Equity ETF into a list and get an email when it puts out news.
Share price · ASX:GPEQ
$18.49 AUD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $18.39 – $18.62 AUDNov 2, 2026
- Volume
- 18,200 sharesNov 2, 2026
- 52-week range
- $17.26 – $24.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $218,808 AUDMedian day 6,815 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GPEQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | +0.08 | +0.4% | $18.39 | $18.62 | $18.39 | 18,200 | |
| $18.41 | +0.44 | +2.4% | $18.55 | $18.55 | $18.39 | 4,001 | |
| $17.97 | +0.04 | +0.2% | $17.93 | $18.02 | $17.93 | 7,204 | |
| $17.93 | +0.02 | +0.1% | $17.92 | $17.93 | $17.87 | 4,064 | |
| $17.91 | +0.10 | +0.6% | $17.90 | $17.93 | $17.87 | 3,461 | |
| $17.81 | -0.03 | -0.2% | $17.79 | $17.85 | $17.72 | 4,256 | |
| $17.84 | +0.42 | +2.4% | $17.58 | $17.91 | $17.58 | 9,584 | |
| $17.42 | -0.12 | -0.7% | $17.42 | $17.46 | $17.41 | 788 | |
| $17.54 | +0.16 | +0.9% | $17.45 | $17.58 | $17.45 | 5,799 | |
| $17.38 | -0.14 | -0.8% | $17.38 | $17.39 | $17.34 | 1,084 | |
| $17.52 | -0.20 | -1.1% | $17.45 | $17.55 | $17.45 | 6,141 | |
| $17.72 | +0.34 | +2.0% | $17.73 | $17.75 | $17.72 | 1,770 | |
| $17.38 | -0.23 | -1.3% | $17.51 | $17.51 | $17.28 | 7,921 | |
| $17.61 | -0.22 | -1.2% | $17.62 | $17.62 | $17.52 | 7,132 | |
| $17.83 | +0.05 | +0.3% | $17.84 | $17.86 | $17.75 | 13,270 | |
| $17.78 | +0.19 | +1.1% | $17.64 | $17.78 | $17.64 | 5,395 | |
| $17.59 | 0.00 | 0.0% | $17.61 | $17.63 | $17.56 | 26,840 | |
| $17.59 | -0.15 | -0.8% | $17.74 | $17.74 | $17.53 | 8,410 | |
| $17.74 | +0.05 | +0.3% | $17.50 | $17.89 | $17.50 | 1,638 | |
| $17.69 | -0.21 | -1.2% | $17.64 | $17.75 | $17.63 | 8,365 | |
| $17.90 | -0.12 | -0.7% | $17.94 | $17.94 | $17.85 | 1,403 | |
| $18.02 | -0.06 | -0.3% | $18.13 | $18.13 | $17.98 | 1,371 | |
| $18.08 | -0.12 | -0.7% | $18.09 | $18.09 | $18.06 | 22,398 | |
| $18.20 | +0.24 | +1.3% | $17.98 | $18.24 | $17.98 | 24,599 | |
| $17.96 | -0.26 | -1.4% | $18.05 | $18.05 | $17.96 | 5,551 | |
| $18.22 | +0.09 | +0.5% | $18.24 | $18.29 | $18.20 | 9,558 | |
| $18.13 | -0.15 | -0.8% | $18.28 | $18.28 | $18.10 | 11,426 | |
| $18.28 | -0.16 | -0.9% | $18.32 | $18.33 | $18.28 | 2,680 | |
| $18.44 | -0.10 | -0.5% | $18.44 | $18.44 | $18.42 | 2,561 | |
| $18.54 | +0.17 | +0.9% | $18.56 | $18.59 | $18.53 | 3,691 | |
| $18.37 | -0.18 | -1.0% | $18.35 | $18.44 | $18.35 | 2,067 | |
| $18.55 | +0.04 | +0.2% | $18.53 | $18.55 | $18.49 | 2,143 | |
| $18.51 | -0.11 | -0.6% | $18.70 | $18.70 | $18.46 | 4,570 | |
| $18.62 | -0.07 | -0.4% | $18.70 | $18.70 | $18.54 | 35,252 | |
| $18.69 | -0.06 | -0.3% | $18.72 | $18.73 | $18.68 | 16,743 | |
| $18.75 | +0.07 | +0.4% | $18.64 | $18.78 | $18.64 | 16,657 | |
| $18.68 | -0.23 | -1.2% | $18.67 | $18.71 | $18.66 | 4,652 | |
| $18.91 | -0.25 | -1.3% | $19.00 | $19.00 | $18.84 | 565 | |
| $19.16 | -0.05 | -0.3% | $19.21 | $19.21 | $19.12 | 6,332 | |
| $19.21 | -0.08 | -0.4% | $19.34 | $19.34 | $19.20 | 14,945 | |
| $19.29 | -0.22 | -1.1% | $19.37 | $19.37 | $19.29 | 520 | |
| $19.51 | +0.17 | +0.9% | $19.53 | $19.53 | $19.45 | 7,138 | |
| $19.34 | -0.09 | -0.5% | $19.31 | $19.34 | $19.30 | 13,336 | |
| $19.43 | -0.48 | -2.4% | $19.44 | $19.45 | $19.37 | 1,810 | |
| $19.91 | +0.08 | +0.4% | $19.83 | $19.96 | $19.83 | 10,888 | |
| $19.83 | -0.09 | -0.5% | $19.98 | $19.98 | $19.83 | 34,891 | |
| $19.92 | +0.08 | +0.4% | $19.87 | $19.92 | $19.87 | 17,538 | |
| $19.84 | -0.13 | -0.7% | $19.98 | $19.98 | $19.84 | 6,686 | |
| $19.97 | -0.02 | -0.1% | $19.99 | $20.00 | $19.91 | 17,063 | |
| $19.99 | +0.08 | +0.4% | $19.94 | $20.00 | $19.93 | 5,589 | |
| $19.91 | +0.10 | +0.5% | $19.90 | $19.95 | $19.87 | 1,464 | |
| $19.81 | -0.33 | -1.6% | $19.92 | $19.92 | $19.75 | 6,943 | |
| $20.14 | +0.25 | +1.3% | $20.10 | $20.17 | $20.09 | 23,250 | |
| $19.89 | +0.01 | +0.1% | $19.88 | $19.89 | $19.83 | 5,941 | |
| $19.88 | -0.44 | -2.2% | $19.94 | $19.94 | $19.87 | 3,108 | |
| $20.32 | -0.29 | -1.4% | $20.61 | $20.61 | $20.30 | 5,159 | |
| $20.61 | +0.32 | +1.6% | $20.59 | $20.66 | $20.59 | 26,793 | |
| $20.29 | -0.06 | -0.3% | $20.28 | $20.31 | $20.26 | 8,358 | |
| $20.35 | +0.34 | +1.7% | $20.25 | $20.36 | $20.25 | 6,665 | |
| $20.01 | +0.16 | +0.8% | $19.92 | $20.01 | $19.91 | 7,670 | |
| $19.85 | +0.01 | +0.1% | $19.84 | $19.94 | $19.83 | 65,414 | |
| $19.84 | -0.14 | -0.7% | $19.53 | $19.84 | $19.53 | 16,989 | |
| $19.98 | -0.13 | -0.6% | $20.11 | $20.11 | $19.90 | 3,646 | |
| $20.11 | +0.32 | +1.6% | $19.79 | $20.17 | $19.79 | 55,935 | |
| $19.79 | +0.65 | +3.4% | $19.48 | $19.80 | $19.48 | 25,814 | |
| $19.14 | +0.09 | +0.5% | $19.12 | $19.32 | $19.09 | 41,569 |
- Ticker
- ASX:GPEQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Global Listed Private Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Global Listed Private Equity ETF.