Stock listing
ASX:GOW Gowing Bros. Ltd. Share Price
Follow Gowing Bros. Ltd. into a list and get an email when it puts out news.
Share price · ASX:GOW
$2.00 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.00 – $2.00 AUDOct 30, 2026
- Market cap
- $108.3M AUDAt the close on Oct 30, 2026 · price × 54.16M shares outstanding
- 52-week range
- $1.97 – $2.34 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,017 AUDMedian day 978 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GOW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.01 | -0.5% | $2.01 | $2.01 | $2.00 | 9,696 | |
| $2.01 | -0.06 | -2.9% | $2.02 | $2.02 | $2.01 | 764 | |
| $2.07 | +0.07 | +3.5% | $2.00 | $2.07 | $2.00 | 11,202 | |
| $2.00 | -0.08 | -3.8% | $2.005 | $2.005 | $2.00 | 3,177 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.00 | $2.08 | $2.00 | 717 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | +0.04 | +2.0% | $2.08 | $2.08 | $2.08 | 8 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 0 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 0 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 4,858 | |
| $2.04 | +0.07 | +3.6% | $2.09 | $2.09 | $2.03 | 1,541 | |
| $1.97 | -0.05 | -2.5% | $2.00 | $2.00 | $1.97 | 104,740 | |
| $2.02 | -0.04 | -1.9% | $2.03 | $2.03 | $2.02 | 5,000 | |
| $2.06 | -0.03 | -1.4% | $2.03 | $2.06 | $2.00 | 10,377 | |
| $2.09 | -0.04 | -1.9% | $2.19 | $2.19 | $2.09 | 1,641 | |
| $2.13 | +0.04 | +1.9% | $2.07 | $2.13 | $2.07 | 26,195 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | -0.01 | -0.5% | $2.09 | $2.09 | $2.09 | 2,200 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 298 | |
| $2.10 | -0.02 | -0.9% | $2.10 | $2.10 | $2.10 | 9,850 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | -0.02 | -0.9% | $2.12 | $2.12 | $2.12 | 150 | |
| $2.14 | +0.04 | +1.9% | $2.11 | $2.14 | $2.10 | 11,188 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.09 | 10,275 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 7,619 | |
| $2.10 | 0.00 | 0.0% | $2.12 | $2.12 | $2.10 | 9,648 | |
| $2.10 | -0.02 | -0.9% | $2.10 | $2.10 | $2.10 | 5,000 | |
| $2.12 | +0.04 | +1.9% | $2.12 | $2.12 | $2.12 | 293 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 3,700 | |
| $2.08 | +0.01 | +0.5% | $2.10 | $2.10 | $2.08 | 26,514 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 0 | |
| $2.07 | -0.10 | -4.6% | $2.14 | $2.14 | $2.07 | 9,098 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.17 | +0.10 | +4.8% | $2.17 | $2.17 | $2.17 | 224 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 0 | |
| $2.07 | -0.07 | -3.3% | $2.07 | $2.07 | $2.07 | 250 | |
| $2.14 | +0.10 | +4.9% | $2.09 | $2.14 | $2.08 | 11,508 | |
| $2.04 | -0.05 | -2.4% | $2.09 | $2.09 | $2.04 | 3,885 | |
| $2.09 | -0.07 | -3.2% | $2.11 | $2.11 | $2.09 | 27,163 | |
| $2.16 | +0.03 | +1.4% | $2.16 | $2.16 | $2.16 | 2,792 | |
| $2.13 | -0.05 | -2.3% | $2.11 | $2.13 | $2.10 | 2,661 | |
| $2.18 | +0.07 | +3.3% | $2.13 | $2.18 | $2.13 | 6,160 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | -0.03 | -1.4% | $2.13 | $2.13 | $2.11 | 5,118 | |
| $2.14 | -0.01 | -0.5% | $2.14 | $2.14 | $2.14 | 3,783 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.15 | $2.15 | 5 | |
| $2.16 | -0.03 | -1.4% | $2.16 | $2.16 | $2.16 | 978 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | 0.00 | 0.0% | $2.15 | $2.19 | $2.15 | 495 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | +0.03 | +1.4% | $2.17 | $2.19 | $2.17 | 6,765 | |
| $2.16 | -0.03 | -1.4% | $2.17 | $2.17 | $2.16 | 2,763 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | +0.02 | +0.9% | $2.17 | $2.19 | $2.14 | 71,718 | |
| $2.17 | +0.02 | +0.9% | $2.19 | $2.20 | $2.17 | 26,883 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 1,186 |
- Ticker
- ASX:GOW
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Decks
Shareholder Meeting (November 2019)
Shareholder meeting · 14 slides · Nov 21, 2019
Shareholder Meeting (November 2018)
Shareholder meeting · 18 slides · Nov 22, 2018
Shareholder Meeting (November 2017)
Shareholder meeting · 21 slides · Nov 23, 2017
Shareholder Meeting (November 2016)
Shareholder meeting · 14 slides · Nov 21, 2016
Gowing Bros. Ltd. on 6ix
- What it is
- Closed-end fund
- Decks
- 10 decks · latest Nov 21, 2019
Log in to ask 6ix AI your own questions about Gowing Bros. Ltd.