Stock listing
ASX:GOOD Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Share Price
Follow Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GOOD
$50.25 AUD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $50.25 – $50.36 AUDOct 30, 2026
- Volume
- 41 sharesOct 30, 2026
- 52-week range
- $49.77 – $51.33 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,543 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GOOD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.25 | +0.03 | +0.1% | $50.36 | $50.36 | $50.25 | 41 | |
| $50.22 | +0.10 | +0.2% | $50.22 | $50.22 | $50.22 | 10 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 10 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.12 | -0.08 | -0.2% | $50.16 | $50.16 | $50.12 | 2 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | -0.09 | -0.2% | $50.27 | $50.27 | $50.20 | 2 | |
| $50.29 | +0.21 | +0.4% | $50.25 | $50.30 | $50.25 | 2,769 | |
| $50.08 | +0.06 | +0.1% | $50.16 | $50.16 | $50.08 | 2 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | +0.05 | +0.1% | $50.09 | $50.09 | $50.02 | 2 | |
| $49.97 | 0.00 | 0.0% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.97 | 0.00 | 0.0% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.97 | 0.00 | 0.0% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.97 | -0.07 | -0.1% | $50.00 | $50.02 | $49.97 | 4 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.16 | +0.3% | $49.92 | $50.04 | $49.92 | 2 | |
| $49.88 | +0.09 | +0.2% | $49.88 | $49.88 | $49.88 | 5,000 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.79 | -0.07 | -0.1% | $49.83 | $49.83 | $49.79 | 2 | |
| $49.86 | 0.00 | 0.0% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.86 | 0.00 | 0.0% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.86 | 0.00 | 0.0% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.86 | +0.08 | +0.2% | $49.91 | $49.91 | $49.86 | 2 | |
| $49.78 | -0.04 | -0.1% | $49.82 | $49.82 | $49.78 | 2 | |
| $49.82 | +0.05 | +0.1% | $49.82 | $49.82 | $49.82 | 1 | |
| $49.77 | 0.00 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.77 | 0.00 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.77 | -0.13 | -0.3% | $49.84 | $49.84 | $49.77 | 2 | |
| $49.90 | -0.08 | -0.2% | $49.95 | $49.95 | $49.90 | 2 | |
| $49.98 | -0.05 | -0.1% | $49.98 | $49.98 | $49.98 | 25 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | -0.28 | -0.6% | $50.09 | $50.09 | $50.03 | 2 | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.31 | 0.00 | 0.0% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.31 | +0.04 | +0.1% | $50.34 | $50.34 | $50.31 | 10 | |
| $50.27 | -0.14 | -0.3% | $50.35 | $50.35 | $50.27 | 2 | |
| $50.41 | 0.00 | 0.0% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.41 | 0.00 | 0.0% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.41 | +0.05 | +0.1% | $50.46 | $50.46 | $50.41 | 2 | |
| $50.36 | -0.04 | -0.1% | $50.46 | $50.46 | $50.36 | 201 | |
| $50.40 | +0.03 | +0.1% | $50.45 | $50.45 | $50.40 | 2 | |
| $50.37 | 0.00 | 0.0% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.37 | 0.00 | 0.0% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.37 | -0.02 | 0.0% | $50.43 | $50.43 | $50.37 | 2 | |
| $50.39 | 0.00 | 0.0% | $50.48 | $50.48 | $50.39 | 2 | |
| $50.39 | +0.06 | +0.1% | $50.43 | $50.43 | $50.39 | 2 | |
| $50.33 | 0.00 | 0.0% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.33 | 0.00 | 0.0% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.33 | +0.01 | 0.0% | $50.41 | $50.41 | $50.33 | 2 | |
| $50.32 | -0.09 | -0.2% | $50.36 | $50.39 | $50.32 | 501 | |
| $50.41 | +0.15 | +0.3% | $50.41 | $50.41 | $50.41 | 20 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 0 |
- Ticker
- ASX:GOOD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
GOOD - October 2026 Distribution Estimate CPU
Latest news
GOOD - October 2026 Distribution Estimate CPU
Oct 27, 2026
Closed $50.12 (0.0%) on Oct 28, 2026
GOOD - September 2026 Distribution Final
Oct 1, 2026
Closed $49.97 (-0.1%) on Oct 2, 2026
All Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund news
Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund.