Stock listing
ASX:GOLD Global X Physical Gold Structured (GOLD) Share Price
Follow Global X Physical Gold Structured (GOLD) into a list and get an email when it puts out news.
Share price · ASX:GOLD
$50.78 AUD -1.11 (-2.1%)
Close on Nov 2, 2026
- Day range
- $50.33 – $50.99 AUDNov 2, 2026
- Volume
- 260,248 sharesNov 2, 2026
- Market cap
- $13.73M AUDAt the close on Nov 2, 2026 · price × 270,436 shares outstanding
- 52-week range
- $50.33 – $72.72 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.78M AUDMedian day 175,339 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GOLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.78 | -1.11 | -2.1% | $50.99 | $50.99 | $50.33 | 260,248 | |
| $51.89 | -0.43 | -0.8% | $52.40 | $52.40 | $51.75 | 115,206 | |
| $52.32 | -0.07 | -0.1% | $52.52 | $52.59 | $52.28 | 73,775 | |
| $52.39 | +0.29 | +0.6% | $52.76 | $53.11 | $52.39 | 135,217 | |
| $52.10 | -0.09 | -0.2% | $52.22 | $52.31 | $52.07 | 168,106 | |
| $52.19 | -0.11 | -0.2% | $52.05 | $52.20 | $51.71 | 202,195 | |
| $52.30 | -0.94 | -1.8% | $52.75 | $52.75 | $51.96 | 163,062 | |
| $53.24 | -0.42 | -0.8% | $53.70 | $53.76 | $53.24 | 84,661 | |
| $53.66 | -0.46 | -0.8% | $53.80 | $53.84 | $53.50 | 103,864 | |
| $54.12 | -0.67 | -1.2% | $54.14 | $54.36 | $53.90 | 115,808 | |
| $54.79 | -0.06 | -0.1% | $54.90 | $54.99 | $54.64 | 246,493 | |
| $54.85 | +0.40 | +0.7% | $54.90 | $55.07 | $54.73 | 360,928 | |
| $54.45 | +0.16 | +0.3% | $54.07 | $54.65 | $53.71 | 100,756 | |
| $54.29 | -0.80 | -1.5% | $54.71 | $54.71 | $54.19 | 100,495 | |
| $55.09 | +0.15 | +0.3% | $54.92 | $55.09 | $54.55 | 102,473 | |
| $54.94 | +0.16 | +0.3% | $54.80 | $55.10 | $54.75 | 123,141 | |
| $54.78 | +0.49 | +0.9% | $54.29 | $54.81 | $54.29 | 100,711 | |
| $54.29 | +0.13 | +0.2% | $54.00 | $54.38 | $53.86 | 93,527 | |
| $54.16 | +0.13 | +0.2% | $54.40 | $54.64 | $54.16 | 80,683 | |
| $54.03 | -0.43 | -0.8% | $54.40 | $54.44 | $53.85 | 409,318 | |
| $54.46 | -0.75 | -1.4% | $54.74 | $54.75 | $54.35 | 76,142 | |
| $55.21 | +0.17 | +0.3% | $55.13 | $55.22 | $54.62 | 67,124 | |
| $55.04 | +0.29 | +0.5% | $54.60 | $55.12 | $54.48 | 167,080 | |
| $54.75 | +0.58 | +1.1% | $54.70 | $54.86 | $54.46 | 83,765 | |
| $54.17 | -0.27 | -0.5% | $54.00 | $54.19 | $53.64 | 246,200 | |
| $54.44 | -1.38 | -2.5% | $55.70 | $55.70 | $54.40 | 189,197 | |
| $55.82 | +0.13 | +0.2% | $55.64 | $55.97 | $55.46 | 75,990 | |
| $55.69 | -0.11 | -0.2% | $55.75 | $55.95 | $55.60 | 102,399 | |
| $55.80 | +0.36 | +0.6% | $56.00 | $56.12 | $55.75 | 210,853 | |
| $55.44 | -0.46 | -0.8% | $55.91 | $56.18 | $55.41 | 86,315 | |
| $55.90 | -0.35 | -0.6% | $56.21 | $56.22 | $55.83 | 133,290 | |
| $56.25 | +0.83 | +1.5% | $55.83 | $56.25 | $55.60 | 148,368 | |
| $55.42 | -0.05 | -0.1% | $55.34 | $55.63 | $55.01 | 201,128 | |
| $55.47 | +0.43 | +0.8% | $55.03 | $55.65 | $54.85 | 166,906 | |
| $55.04 | -0.36 | -0.6% | $55.00 | $55.33 | $54.86 | 149,500 | |
| $55.40 | -0.09 | -0.2% | $55.39 | $55.69 | $55.28 | 118,424 | |
| $55.49 | -0.51 | -0.9% | $55.10 | $55.49 | $54.97 | 169,351 | |
| $56.00 | +0.42 | +0.8% | $55.59 | $56.10 | $55.56 | 130,627 | |
| $55.58 | -0.31 | -0.6% | $55.25 | $55.65 | $54.96 | 109,346 | |
| $55.89 | +0.23 | +0.4% | $55.96 | $56.29 | $55.89 | 184,767 | |
| $55.66 | -1.06 | -1.9% | $56.16 | $56.18 | $55.66 | 230,331 | |
| $56.72 | +0.14 | +0.2% | $56.80 | $57.00 | $56.63 | 226,034 | |
| $56.58 | +1.32 | +2.4% | $55.93 | $56.66 | $55.91 | 196,154 | |
| $55.26 | -1.53 | -2.7% | $55.75 | $55.75 | $54.82 | 642,311 | |
| $56.79 | +0.23 | +0.4% | $56.76 | $56.88 | $56.45 | 181,326 | |
| $56.56 | -1.74 | -3.0% | $57.50 | $57.50 | $56.19 | 412,346 | |
| $58.30 | -0.27 | -0.5% | $58.39 | $58.48 | $58.12 | 219,970 | |
| $58.57 | -0.45 | -0.8% | $58.90 | $59.08 | $58.57 | 257,208 | |
| $59.02 | -0.41 | -0.7% | $59.36 | $59.47 | $59.02 | 235,887 | |
| $59.43 | +0.13 | +0.2% | $59.79 | $60.00 | $59.04 | 344,274 | |
| $59.30 | +1.09 | +1.9% | $58.70 | $59.38 | $58.63 | 304,480 | |
| $58.21 | +0.50 | +0.9% | $58.00 | $58.31 | $57.89 | 245,449 | |
| $57.71 | +1.45 | +2.6% | $57.93 | $58.00 | $57.55 | 306,539 | |
| $56.26 | -0.36 | -0.6% | $56.00 | $56.35 | $55.84 | 211,090 | |
| $56.62 | +0.15 | +0.3% | $56.89 | $57.04 | $56.50 | 160,129 | |
| $56.47 | +0.47 | +0.8% | $56.36 | $56.91 | $56.36 | 123,220 | |
| $56.00 | -0.83 | -1.5% | $56.82 | $56.82 | $55.83 | 205,898 | |
| $56.83 | -0.03 | -0.1% | $57.10 | $57.59 | $56.82 | 194,421 | |
| $56.86 | +0.07 | +0.1% | $56.62 | $57.20 | $56.51 | 326,633 | |
| $56.79 | +0.52 | +0.9% | $57.00 | $57.43 | $56.59 | 466,954 | |
| $56.27 | +0.59 | +1.1% | $56.10 | $56.32 | $55.87 | 211,193 | |
| $55.68 | +0.20 | +0.4% | $55.50 | $55.68 | $55.05 | 253,436 | |
| $55.48 | +1.41 | +2.6% | $55.25 | $55.76 | $55.18 | 324,464 | |
| $54.07 | +0.99 | +1.9% | $52.89 | $54.13 | $52.82 | 218,903 | |
| $53.08 | +0.22 | +0.4% | $52.87 | $53.14 | $52.80 | 201,522 | |
| $52.86 | -0.23 | -0.4% | $53.00 | $53.00 | $52.60 | 141,584 |
- Ticker
- ASX:GOLD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Global X Physical Gold Structured (GOLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Physical Gold Structured (GOLD).