Stock listing
ASX:GOAT VanEck Morningstar international Wide Moat ETF Share Price
Follow VanEck Morningstar international Wide Moat ETF into a list and get an email when it puts out news.
Share price · ASX:GOAT
$24.50 AUD -0.89 (-3.5%)
Close on Nov 6, 2026
- Day range
- $24.03 – $24.90 AUDNov 6, 2026
- Volume
- 68,666 sharesNov 6, 2026
- 52-week range
- $24.03 – $30.49 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $261,616 AUDMedian day 7,822 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:GOAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | -0.89 | -3.5% | $24.90 | $24.90 | $24.03 | 68,666 | |
| $25.39 | +0.41 | +1.6% | $25.59 | $25.60 | $25.24 | 25,799 | |
| $24.98 | -0.14 | -0.6% | $25.10 | $25.41 | $24.92 | 15,313 | |
| $25.12 | -0.27 | -1.1% | $25.39 | $25.40 | $25.05 | 7,810 | |
| $25.39 | -0.11 | -0.4% | $26.00 | $26.00 | $25.30 | 3,485 | |
| $25.50 | -0.09 | -0.4% | $25.59 | $25.65 | $25.46 | 14,046 | |
| $25.59 | -0.01 | 0.0% | $26.00 | $26.00 | $25.49 | 10,110 | |
| $25.60 | +0.11 | +0.4% | $25.55 | $25.61 | $25.53 | 2,849 | |
| $25.49 | +0.26 | +1.0% | $25.54 | $25.54 | $25.43 | 22,051 | |
| $25.23 | -0.11 | -0.4% | $25.60 | $25.60 | $25.14 | 5,163 | |
| $25.34 | -0.36 | -1.4% | $25.52 | $25.52 | $25.25 | 6,052 | |
| $25.70 | -0.13 | -0.5% | $25.80 | $25.80 | $25.69 | 6,035 | |
| $25.83 | +0.15 | +0.6% | $25.52 | $25.86 | $25.52 | 4,930 | |
| $25.68 | -0.30 | -1.2% | $26.00 | $26.00 | $25.68 | 6,105 | |
| $25.98 | -0.28 | -1.1% | $26.37 | $26.37 | $25.85 | 10,214 | |
| $26.26 | +0.32 | +1.2% | $26.25 | $26.27 | $26.19 | 6,449 | |
| $25.94 | -0.41 | -1.6% | $26.00 | $26.00 | $25.84 | 11,333 | |
| $26.35 | +0.01 | 0.0% | $26.44 | $26.44 | $26.32 | 3,814 | |
| $26.34 | -0.25 | -0.9% | $26.80 | $26.80 | $26.31 | 4,610 | |
| $26.59 | +0.28 | +1.1% | $26.35 | $26.59 | $26.35 | 1,735 | |
| $26.31 | -0.27 | -1.0% | $26.96 | $26.96 | $26.31 | 23,949 | |
| $26.58 | -0.11 | -0.4% | $26.65 | $26.65 | $26.55 | 4,197 | |
| $26.69 | +0.19 | +0.7% | $26.58 | $26.69 | $26.58 | 9,158 | |
| $26.50 | +0.01 | 0.0% | $26.51 | $26.63 | $26.49 | 5,564 | |
| $26.49 | +0.07 | +0.3% | $26.45 | $26.56 | $26.43 | 1,519 | |
| $26.42 | +0.04 | +0.2% | $26.41 | $26.42 | $26.34 | 2,121 | |
| $26.38 | +0.16 | +0.6% | $26.22 | $26.38 | $26.22 | 22,186 | |
| $26.22 | +0.26 | +1.0% | $26.24 | $26.31 | $26.16 | 5,550 | |
| $25.96 | -0.055 | -0.2% | $26.11 | $26.11 | $25.94 | 5,759 | |
| $26.02 | +0.015 | +0.1% | $26.00 | $26.36 | $26.00 | 1,970 | |
| $26.00 | +0.14 | +0.5% | $25.86 | $26.03 | $25.86 | 6,012 | |
| $25.86 | -0.01 | 0.0% | $26.26 | $26.26 | $25.84 | 2,628 | |
| $25.87 | +0.09 | +0.3% | $25.80 | $25.89 | $25.79 | 9,412 | |
| $25.78 | +0.03 | +0.1% | $25.77 | $25.94 | $25.75 | 19,320 | |
| $25.75 | +0.11 | +0.4% | $25.64 | $25.75 | $25.55 | 7,879 | |
| $25.64 | +0.28 | +1.1% | $25.40 | $25.64 | $25.40 | 962 | |
| $25.36 | +0.04 | +0.2% | $25.40 | $25.49 | $25.33 | 2,624 | |
| $25.32 | +0.10 | +0.4% | $25.23 | $25.35 | $25.23 | 5,297 | |
| $25.22 | -0.10 | -0.4% | $25.32 | $25.34 | $25.22 | 11,109 | |
| $25.32 | +0.16 | +0.6% | $25.75 | $25.75 | $25.29 | 3,644 | |
| $25.16 | -0.14 | -0.6% | $25.20 | $25.24 | $25.13 | 7,238 | |
| $25.30 | -0.06 | -0.2% | $25.27 | $25.30 | $25.21 | 3,880 | |
| $25.36 | -0.16 | -0.6% | $25.52 | $25.52 | $25.34 | 16,066 | |
| $25.52 | +0.09 | +0.4% | $25.41 | $25.60 | $25.41 | 619 | |
| $25.43 | -0.01 | 0.0% | $25.42 | $25.49 | $25.42 | 4,875 | |
| $25.44 | +0.09 | +0.4% | $25.47 | $25.47 | $25.40 | 13,256 | |
| $25.35 | +0.09 | +0.4% | $25.31 | $25.43 | $25.30 | 2,569 | |
| $25.26 | -0.19 | -0.7% | $25.45 | $25.45 | $25.18 | 11,240 | |
| $25.45 | -0.05 | -0.2% | $25.40 | $25.45 | $25.38 | 11,434 | |
| $25.50 | -0.08 | -0.3% | $25.59 | $25.59 | $25.38 | 7,358 | |
| $25.58 | -0.26 | -1.0% | $26.01 | $26.09 | $25.58 | 9,956 | |
| $25.84 | +0.36 | +1.4% | $25.86 | $25.95 | $25.79 | 9,608 | |
| $25.48 | -0.09 | -0.4% | $26.04 | $26.04 | $25.48 | 6,739 | |
| $25.57 | -0.01 | 0.0% | $26.00 | $26.00 | $25.48 | 17,859 | |
| $25.58 | -0.05 | -0.2% | $25.94 | $25.94 | $25.57 | 12,506 | |
| $25.63 | -0.15 | -0.6% | $25.87 | $25.87 | $25.61 | 9,234 | |
| $25.78 | -0.38 | -1.5% | $26.17 | $26.25 | $25.75 | 21,756 | |
| $26.16 | -0.31 | -1.2% | $26.42 | $26.42 | $26.07 | 3,199 | |
| $26.47 | -0.08 | -0.3% | $26.57 | $26.59 | $26.44 | 9,571 | |
| $26.55 | -0.12 | -0.4% | $26.70 | $26.70 | $26.52 | 11,558 | |
| $26.67 | -0.06 | -0.2% | $27.00 | $27.00 | $26.61 | 13,453 | |
| $26.73 | +0.35 | +1.3% | $27.10 | $27.10 | $26.59 | 9,941 | |
| $26.38 | +0.12 | +0.5% | $26.81 | $26.81 | $26.26 | 7,822 | |
| $26.26 | +0.07 | +0.3% | $26.47 | $26.47 | $26.19 | 11,535 | |
| $26.19 | +0.05 | +0.2% | $26.50 | $26.50 | $26.12 | 22,608 | |
| $26.14 | +0.18 | +0.7% | $26.25 | $26.25 | $26.10 | 22,658 | |
| $25.96 | -0.26 | -1.0% | $25.97 | $25.98 | $25.86 | 16,226 |
- Ticker
- ASX:GOAT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck Morningstar international Wide Moat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Morningstar international Wide Moat ETF.