Stock listing
ASX:GNP GenusPlus Group Ltd. Share Price
Home listing (ASX) of GenusPlus Group Ltd.
Follow GenusPlus Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:GNP
$8.11 AUD -0.30 (-3.6%)
Close on Oct 30, 2026
- Day range
- $7.76 – $8.51 AUDOct 30, 2026
- Volume
- 808,799 sharesOct 30, 2026
- Market cap
- $1.65B AUDAt the close on Oct 30, 2026 · price × 203.6M shares outstanding
- 52-week range
- $5.75 – $11.35 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.19M AUDMedian day 685,435 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GNP · Home | $8.11 AUD | -0.30 (-3.6%) | 808,799 | $8.51 | $8.51 | $7.76 | $8.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GNP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | -0.30 | -3.6% | $8.51 | $8.51 | $7.76 | 808,799 | |
| $8.41 | +0.38 | +4.7% | $8.45 | $8.65 | $8.29 | 783,265 | |
| $8.03 | +0.13 | +1.6% | $8.00 | $8.15 | $7.77 | 1,880,041 | |
| $7.90 | +0.34 | +4.5% | $7.70 | $8.01 | $7.64 | 894,949 | |
| $7.56 | -0.18 | -2.3% | $7.51 | $7.77 | $7.32 | 625,670 | |
| $7.74 | -0.28 | -3.5% | $7.79 | $7.79 | $7.45 | 922,827 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.08 | $7.91 | 789,635 | |
| $8.00 | -0.30 | -3.6% | $8.36 | $8.40 | $7.73 | 1,535,151 | |
| $8.30 | -0.28 | -3.3% | $8.50 | $8.50 | $8.20 | 771,466 | |
| $8.58 | -0.32 | -3.6% | $8.90 | $8.90 | $8.315 | 929,503 | |
| $8.90 | +0.19 | +2.2% | $8.91 | $9.13 | $8.85 | 624,963 | |
| $8.71 | -0.65 | -6.9% | $8.99 | $9.05 | $8.575 | 1,198,578 | |
| $9.36 | +0.34 | +3.8% | $9.15 | $9.445 | $8.845 | 722,542 | |
| $9.02 | -0.27 | -2.9% | $9.30 | $9.56 | $8.97 | 632,718 | |
| $9.29 | +0.08 | +0.9% | $9.33 | $9.52 | $9.22 | 391,887 | |
| $9.21 | -0.24 | -2.5% | $9.47 | $9.47 | $9.21 | 419,551 | |
| $9.45 | -0.30 | -3.1% | $9.65 | $9.69 | $9.32 | 684,485 | |
| $9.75 | -0.11 | -1.1% | $9.94 | $10.00 | $9.67 | 370,190 | |
| $9.86 | -0.09 | -0.9% | $9.95 | $10.19 | $9.81 | 655,942 | |
| $9.95 | +0.51 | +5.4% | $9.50 | $9.95 | $9.49 | 568,728 | |
| $9.44 | -0.03 | -0.3% | $9.47 | $9.59 | $9.37 | 529,393 | |
| $9.47 | +0.05 | +0.5% | $9.44 | $9.555 | $9.28 | 689,149 | |
| $9.42 | +0.11 | +1.2% | $9.31 | $9.525 | $9.03 | 623,886 | |
| $9.31 | -0.07 | -0.7% | $9.38 | $9.58 | $9.29 | 425,599 | |
| $9.38 | +0.10 | +1.1% | $9.22 | $9.43 | $9.20 | 561,031 | |
| $9.28 | -0.39 | -4.0% | $9.68 | $9.68 | $9.18 | 711,689 | |
| $9.67 | +0.37 | +4.0% | $9.13 | $9.71 | $9.13 | 923,014 | |
| $9.30 | +0.27 | +3.0% | $9.09 | $9.33 | $8.895 | 826,142 | |
| $9.03 | -0.04 | -0.4% | $9.07 | $9.25 | $8.915 | 766,092 | |
| $9.07 | -0.39 | -4.1% | $9.22 | $9.37 | $9.03 | 1,508,437 | |
| $9.46 | +1.05 | +12.5% | $8.40 | $9.46 | $8.40 | 12,352,921 | |
| $8.41 | +0.27 | +3.3% | $8.27 | $8.44 | $8.18 | 844,942 | |
| $8.14 | -0.08 | -1.0% | $8.37 | $8.37 | $8.11 | 428,156 | |
| $8.22 | -0.09 | -1.1% | $8.39 | $8.45 | $8.12 | 557,223 | |
| $8.31 | -0.09 | -1.1% | $8.35 | $8.45 | $8.10 | 773,153 | |
| $8.40 | -0.06 | -0.7% | $8.39 | $8.43 | $8.20 | 449,522 | |
| $8.46 | -0.09 | -1.1% | $8.46 | $8.59 | $8.33 | 701,597 | |
| $8.55 | +0.14 | +1.7% | $8.49 | $8.73 | $8.435 | 436,550 | |
| $8.41 | +0.01 | +0.1% | $8.39 | $8.56 | $8.28 | 585,053 | |
| $8.40 | -0.04 | -0.5% | $8.50 | $8.82 | $8.31 | 587,429 | |
| $8.44 | +0.14 | +1.7% | $8.22 | $8.58 | $8.22 | 685,435 | |
| $8.30 | +0.15 | +1.8% | $8.15 | $8.30 | $8.08 | 293,272 | |
| $8.15 | -0.22 | -2.6% | $8.25 | $8.39 | $8.09 | 519,496 | |
| $8.37 | -0.03 | -0.4% | $8.20 | $8.47 | $8.19 | 543,835 | |
| $8.40 | -0.05 | -0.6% | $8.35 | $8.52 | $8.125 | 891,515 | |
| $8.45 | -0.12 | -1.4% | $8.67 | $8.71 | $8.30 | 778,178 | |
| $8.57 | -0.35 | -3.9% | $8.99 | $8.99 | $8.52 | 1,012,290 | |
| $8.92 | +0.22 | +2.5% | $8.83 | $9.24 | $8.73 | 795,095 | |
| $8.70 | -0.23 | -2.6% | $9.00 | $9.27 | $8.29 | 1,568,720 | |
| $8.93 | +0.02 | +0.2% | $9.00 | $9.06 | $8.83 | 839,621 | |
| $8.91 | -0.16 | -1.8% | $9.06 | $9.07 | $8.75 | 2,051,731 | |
| $9.07 | -0.38 | -4.0% | $9.49 | $9.515 | $9.06 | 741,359 | |
| $9.45 | -0.02 | -0.2% | $9.51 | $9.57 | $9.22 | 436,460 | |
| $9.47 | -0.20 | -2.1% | $9.47 | $9.74 | $9.34 | 1,045,270 | |
| $9.67 | +0.52 | +5.7% | $9.23 | $9.67 | $9.20 | 608,823 | |
| $9.15 | +0.05 | +0.5% | $9.32 | $9.32 | $9.02 | 253,675 | |
| $9.10 | +0.05 | +0.6% | $9.11 | $9.36 | $8.83 | 626,294 | |
| $9.05 | +0.08 | +0.9% | $8.85 | $9.22 | $8.62 | 728,780 | |
| $8.97 | -0.13 | -1.4% | $9.09 | $9.11 | $8.85 | 494,487 | |
| $9.10 | -0.14 | -1.5% | $9.24 | $9.48 | $9.04 | 598,587 | |
| $9.24 | -0.18 | -1.9% | $9.50 | $9.50 | $9.18 | 495,792 | |
| $9.42 | +0.18 | +1.9% | $9.30 | $9.49 | $9.06 | 659,512 | |
| $9.24 | +0.25 | +2.8% | $9.04 | $9.26 | $8.96 | 637,333 | |
| $8.99 | +0.14 | +1.6% | $8.95 | $8.99 | $8.76 | 795,638 | |
| $8.85 | +0.10 | +1.1% | $8.69 | $8.85 | $8.57 | 357,248 | |
| $8.75 | +0.41 | +4.9% | $8.55 | $8.90 | $8.41 | 649,225 | |
| $8.34 | +0.04 | +0.5% | $8.20 | $8.35 | $8.07 | 947,114 |
- Ticker
- ASX:GNP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Board and Committee Changes
Latest earnings call · Aug 25, 2026
Genusplus Group (ASX:GNP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Genusplus Group (ASX:GNP) Q4 2026 Earnings Call
Mon, Aug 24, 2026 · 10:00 PM ET
Watch TranscriptGenusplus Group (ASX:GNP) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 9:00 PM ET
Watch Transcript
Latest news
Board and Committee Changes
Oct 29, 2026
Closed $8.11 (-3.6%) on Oct 30, 2026
Genus Secures Major Infrastructure Contract Awards
Oct 14, 2026
Closed $9.36 (+3.8%) on Oct 14, 2026
Genus acquires UCG Holdings
Oct 11, 2026
Closed $9.29 (+0.9%) on Oct 12, 2026
Genus Awarded Contract as part of the Parron Farm Project
Sep 23, 2026
Closed $9.67 (+4.0%) on Sep 24, 2026
Genus Awarded Victorian BESS Project for Birdwood
Sep 13, 2026
Closed $8.31 (-1.1%) on Sep 14, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $8.40 (-0.5%) on Sep 7, 2026
Construction to begin on TasNetworks NWTD Stage 1 Project
Aug 30, 2026
Closed $8.40 (-0.6%) on Aug 31, 2026
FY2026 Results Announcement
Aug 24, 2026
Closed $8.70 (-2.6%) on Aug 25, 2026
FY2026 Results Presentation
Aug 24, 2026
Closed $8.70 (-2.6%) on Aug 25, 2026
Genus Awarded Rio Tinto 220kv Millstream Substation Contract
Jul 15, 2026
Closed $9.48 (+4.8%) on Jul 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 25, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 31 slides · May 20, 2026
Euroz Investor Conference – Rottnest 2026
Conference · 13 slides · Mar 18, 2026
GenusPlus Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 26 in the last 12 months · 99 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
- Decks
- 31 decks · latest Oct 22, 2026
Where GenusPlus Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GNP · Home listing · This page | ASX | Australia | AUD |
| OTC:GNSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GenusPlus Group Ltd.