Stock listing
ASX:GNG GR Engineering Services Ltd Share Price
Follow GR Engineering Services Ltd into a list and get an email when it puts out news.
Share price · ASX:GNG
$7.03 AUD -0.06 (-0.8%)
Close on Oct 30, 2026
- Day range
- $6.98 – $7.16 AUDOct 30, 2026
- Volume
- 399,981 sharesOct 30, 2026
- Market cap
- $1.34B AUDAt the close on Oct 30, 2026 · price × 190.5M shares outstanding
- 52-week range
- $3.57 – $8.08 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.94M AUDMedian day 423,151 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GNG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.03 | -0.06 | -0.8% | $7.15 | $7.16 | $6.98 | 399,981 | |
| $7.09 | -0.06 | -0.8% | $7.20 | $7.225 | $7.01 | 369,993 | |
| $7.15 | +0.05 | +0.7% | $7.10 | $7.18 | $6.90 | 525,749 | |
| $7.10 | +0.70 | +10.9% | $6.39 | $7.10 | $6.39 | 708,751 | |
| $6.40 | +0.15 | +2.4% | $6.12 | $6.40 | $6.08 | 794,023 | |
| $6.25 | -0.50 | -7.4% | $6.56 | $6.56 | $6.11 | 907,329 | |
| $6.75 | -0.18 | -2.6% | $6.86 | $6.955 | $6.72 | 497,290 | |
| $6.93 | -0.27 | -3.8% | $7.20 | $7.20 | $6.88 | 947,776 | |
| $7.20 | 0.00 | 0.0% | $7.18 | $7.28 | $6.995 | 463,278 | |
| $7.20 | -0.07 | -1.0% | $7.31 | $7.31 | $7.08 | 363,317 | |
| $7.27 | +0.31 | +4.5% | $7.12 | $7.33 | $7.07 | 240,966 | |
| $6.96 | -0.62 | -8.2% | $7.46 | $7.49 | $6.93 | 943,162 | |
| $7.58 | -0.14 | -1.8% | $7.70 | $7.84 | $7.50 | 393,921 | |
| $7.72 | -0.23 | -2.9% | $7.96 | $8.08 | $7.72 | 626,970 | |
| $7.95 | +0.25 | +3.2% | $7.71 | $8.00 | $7.71 | 763,576 | |
| $7.70 | +0.15 | +2.0% | $7.60 | $7.70 | $7.40 | 423,151 | |
| $7.55 | -0.26 | -3.3% | $7.81 | $7.81 | $7.55 | 307,515 | |
| $7.81 | +0.22 | +2.9% | $7.50 | $7.90 | $7.46 | 458,990 | |
| $7.59 | -0.01 | -0.1% | $7.60 | $7.68 | $7.52 | 344,657 | |
| $7.60 | +0.16 | +2.2% | $7.43 | $7.655 | $7.31 | 368,575 | |
| $7.44 | -0.18 | -2.4% | $7.70 | $7.85 | $7.39 | 440,720 | |
| $7.62 | -0.06 | -0.8% | $7.66 | $7.78 | $7.58 | 561,158 | |
| $7.68 | +0.25 | +3.4% | $7.39 | $7.68 | $7.315 | 897,884 | |
| $7.43 | -0.14 | -1.8% | $7.56 | $7.71 | $7.32 | 691,681 | |
| $7.57 | -0.09 | -1.2% | $7.59 | $7.76 | $7.52 | 1,115,211 | |
| $7.66 | +0.02 | +0.3% | $7.64 | $7.71 | $7.54 | 528,756 | |
| $7.64 | -0.06 | -0.8% | $7.70 | $7.70 | $7.51 | 736,073 | |
| $7.70 | +0.18 | +2.4% | $7.52 | $7.775 | $7.49 | 609,098 | |
| $7.52 | +0.16 | +2.2% | $7.40 | $7.54 | $7.25 | 590,880 | |
| $7.36 | -0.24 | -3.2% | $7.46 | $7.47 | $7.24 | 508,250 | |
| $7.60 | +0.42 | +5.8% | $7.20 | $7.60 | $7.19 | 7,336,069 | |
| $7.18 | +0.14 | +2.0% | $7.05 | $7.22 | $6.99 | 790,565 | |
| $7.04 | +0.16 | +2.3% | $6.90 | $7.04 | $6.88 | 583,102 | |
| $6.88 | 0.00 | 0.0% | $6.74 | $6.97 | $6.74 | 364,457 | |
| $6.88 | +0.02 | +0.3% | $6.85 | $6.97 | $6.81 | 533,267 | |
| $6.86 | +0.03 | +0.4% | $6.69 | $6.86 | $6.69 | 463,993 | |
| $6.83 | +0.05 | +0.7% | $6.79 | $6.89 | $6.68 | 367,726 | |
| $6.78 | +0.02 | +0.3% | $6.75 | $6.84 | $6.71 | 379,814 | |
| $6.76 | +0.03 | +0.4% | $6.73 | $6.89 | $6.665 | 479,840 | |
| $6.73 | -0.02 | -0.3% | $6.79 | $6.99 | $6.50 | 590,195 | |
| $6.75 | +0.28 | +4.3% | $6.28 | $6.75 | $6.28 | 315,144 | |
| $6.47 | +0.21 | +3.4% | $6.25 | $6.60 | $6.20 | 466,938 | |
| $6.26 | -0.35 | -5.3% | $6.45 | $6.45 | $6.14 | 344,740 | |
| $6.61 | +0.02 | +0.3% | $6.60 | $6.70 | $6.49 | 252,589 | |
| $6.59 | -0.13 | -1.9% | $6.71 | $6.73 | $6.30 | 897,840 | |
| $6.72 | +0.09 | +1.4% | $6.62 | $6.80 | $6.53 | 825,608 | |
| $6.63 | -0.17 | -2.5% | $6.86 | $6.86 | $6.54 | 395,914 | |
| $6.80 | +0.49 | +7.8% | $6.55 | $7.20 | $6.50 | 1,004,438 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | -0.01 | -0.2% | $6.32 | $6.35 | $6.175 | 115,921 | |
| $6.32 | +0.02 | +0.3% | $6.31 | $6.39 | $6.23 | 112,333 | |
| $6.30 | +0.25 | +4.1% | $6.07 | $6.36 | $5.93 | 186,994 | |
| $6.05 | -0.25 | -4.0% | $6.35 | $6.36 | $6.04 | 164,531 | |
| $6.30 | +0.41 | +7.0% | $5.90 | $6.42 | $5.90 | 460,909 | |
| $5.89 | +0.03 | +0.5% | $5.88 | $5.905 | $5.72 | 120,699 | |
| $5.86 | -0.12 | -2.0% | $5.97 | $5.97 | $5.80 | 99,675 | |
| $5.98 | +0.17 | +2.9% | $5.82 | $5.98 | $5.72 | 154,673 | |
| $5.81 | -0.03 | -0.5% | $5.85 | $5.95 | $5.80 | 91,637 | |
| $5.84 | -0.20 | -3.3% | $6.03 | $6.08 | $5.82 | 209,759 | |
| $6.04 | 0.00 | 0.0% | $6.01 | $6.04 | $5.92 | 94,225 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.08 | $5.95 | 221,714 | |
| $6.04 | +0.15 | +2.5% | $5.91 | $6.12 | $5.91 | 312,711 | |
| $5.89 | +0.12 | +2.1% | $5.77 | $5.95 | $5.735 | 109,897 | |
| $5.77 | +0.07 | +1.2% | $5.62 | $5.81 | $5.53 | 112,548 | |
| $5.70 | +0.20 | +3.6% | $5.59 | $5.83 | $5.59 | 355,375 | |
| $5.50 | -0.08 | -1.4% | $5.60 | $5.635 | $5.37 | 169,495 |
- Ticker
- ASX:GNG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Successful Completion of Share Purchase Plan
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
Successful Completion of Share Purchase Plan
Sep 28, 2026
Closed $7.43 (-1.8%) on Sep 29, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $6.73 (-0.3%) on Sep 7, 2026
MM8: GR Engineering Awarded EPC Contract for Cosmic Boy
Aug 31, 2026
Closed $6.61 (+0.3%) on Sep 1, 2026
EPC Contract -Cosmic Boy Concentrator Conversion Project
Aug 31, 2026
Closed $6.61 (+0.3%) on Sep 1, 2026
Successful Completion of $100 Million Placement
Aug 25, 2026
Closed $6.80 (+7.8%) on Aug 26, 2026
Full Year Statutory Accounts FY26
Aug 23, 2026
Closed $6.31 (0.0%) on Aug 24, 2026
Media Release - FY26 Results, Guidance and Equity Raising
Aug 23, 2026
Closed $6.31 (0.0%) on Aug 24, 2026
FY26 Results, Guidance and Equity Raising
Aug 23, 2026
Closed $6.31 (0.0%) on Aug 24, 2026
GNG: EPC Contract - Yitirrti Project
Aug 16, 2026
Closed $6.30 (+7.0%) on Aug 17, 2026
EPC Contract Awarded to GRES for Yitirrti
Aug 16, 2026
Closed $6.30 (+7.0%) on Aug 17, 2026
Financings
Share purchase plan of new fully paid ordinary shares
Sep 28, 2026 · US$7.02M
Closed: A$10M raised · A$6.1 a share
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 24, 2026
HY26 Earnings Presentation
Earnings · 14 slides · Mar 3, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · Aug 29, 2025
GR Engineering Services Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 28 in the last 12 months · 204 in all · newest Sep 28, 2026 · oldest 2016
- Decks
- 36 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about GR Engineering Services Ltd.