Stock listing
ASX:GNC Graincorp Limited Share Price
Home listing (ASX) of Graincorp Limited
Follow Graincorp Limited into a list and get an email when it puts out news.
Share price · ASX:GNC
$6.70 AUD +0.17 (+2.6%)
Close on Oct 30, 2026
- Day range
- $6.47 – $6.82 AUDOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- $1.49B AUDAt the close on Oct 30, 2026 · price × 222.3M shares outstanding
- 52-week range
- $4.69 – $9.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.30M AUDMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GNC · Home | $6.70 AUD | +0.17 (+2.6%) | 1,207,936 | $6.47 | $6.82 | $6.47 | $6.53 | Close on Oct 30, 2026 |
| OTC:GRCLF | $4.38 USD | +0.13 (+3.1%) | 400 | $4.38 | $4.38 | $4.38 | $4.25 | Close on Oct 27, 2026 |
| Frankfurt:G3C | €4.164 EUR | +0.118 (+2.9%) | — | €4.164 | €4.164 | €4.164 | €4.046 | Close on Oct 30, 2026 |
| Munich:G3C | €4.047 EUR | +0.027 (+0.7%) | — | €4.047 | €4.047 | €4.047 | €4.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.70 | +0.17 | +2.6% | $6.47 | $6.82 | $6.47 | 1,207,936 | |
| $6.53 | +0.08 | +1.2% | $6.50 | $6.58 | $6.465 | 568,187 | |
| $6.45 | -0.05 | -0.8% | $6.50 | $6.53 | $6.41 | 1,207,566 | |
| $6.50 | -0.02 | -0.3% | $6.53 | $6.67 | $6.445 | 1,329,619 | |
| $6.52 | +0.01 | +0.2% | $6.48 | $6.545 | $6.42 | 532,370 | |
| $6.51 | +0.05 | +0.8% | $6.46 | $6.51 | $6.34 | 709,714 | |
| $6.46 | +0.05 | +0.8% | $6.41 | $6.51 | $6.33 | 523,525 | |
| $6.41 | +0.03 | +0.5% | $6.35 | $6.46 | $6.35 | 753,576 | |
| $6.38 | -0.09 | -1.4% | $6.44 | $6.45 | $6.36 | 800,981 | |
| $6.47 | -0.02 | -0.3% | $6.46 | $6.52 | $6.39 | 772,129 | |
| $6.49 | 0.00 | 0.0% | $6.51 | $6.52 | $6.34 | 820,006 | |
| $6.49 | -0.08 | -1.2% | $6.56 | $6.61 | $6.46 | 1,384,056 | |
| $6.57 | -0.13 | -1.9% | $6.69 | $6.71 | $6.50 | 1,120,381 | |
| $6.70 | 0.00 | 0.0% | $6.69 | $6.76 | $6.65 | 650,531 | |
| $6.70 | 0.00 | 0.0% | $6.73 | $6.74 | $6.66 | 443,085 | |
| $6.70 | -0.07 | -1.0% | $6.81 | $6.82 | $6.695 | 622,765 | |
| $6.77 | -0.03 | -0.4% | $6.76 | $6.79 | $6.71 | 1,440,427 | |
| $6.80 | +0.16 | +2.4% | $6.72 | $6.82 | $6.63 | 1,234,904 | |
| $6.64 | +0.06 | +0.9% | $6.61 | $6.74 | $6.58 | 498,753 | |
| $6.58 | +0.15 | +2.3% | $6.43 | $6.59 | $6.39 | 517,121 | |
| $6.43 | -0.22 | -3.3% | $6.64 | $6.72 | $6.425 | 943,335 | |
| $6.65 | -0.19 | -2.8% | $6.75 | $6.82 | $6.64 | 741,045 | |
| $6.84 | +0.06 | +0.9% | $6.59 | $6.84 | $6.59 | 1,326,755 | |
| $6.78 | +0.14 | +2.1% | $6.65 | $6.78 | $6.60 | 1,045,420 | |
| $6.64 | +0.07 | +1.1% | $6.57 | $6.66 | $6.50 | 1,505,912 | |
| $6.57 | -0.07 | -1.1% | $6.64 | $6.64 | $6.565 | 710,584 | |
| $6.64 | +0.06 | +0.9% | $6.48 | $6.65 | $6.48 | 1,552,931 | |
| $6.58 | -0.08 | -1.2% | $6.68 | $6.72 | $6.57 | 784,073 | |
| $6.66 | -0.06 | -0.9% | $6.67 | $6.72 | $6.60 | 1,180,405 | |
| $6.72 | +0.16 | +2.4% | $6.57 | $6.77 | $6.565 | 1,028,129 | |
| $6.56 | -0.03 | -0.5% | $6.59 | $6.60 | $6.50 | 7,366,279 | |
| $6.59 | +0.07 | +1.1% | $6.57 | $6.64 | $6.52 | 1,032,484 | |
| $6.52 | -0.10 | -1.5% | $6.66 | $6.69 | $6.51 | 1,562,701 | |
| $6.62 | +0.08 | +1.2% | $6.55 | $6.71 | $6.50 | 1,276,983 | |
| $6.54 | -0.01 | -0.2% | $6.50 | $6.60 | $6.32 | 1,538,308 | |
| $6.55 | -0.11 | -1.7% | $6.58 | $6.66 | $6.495 | 2,443,427 | |
| $6.66 | -0.28 | -4.0% | $6.85 | $6.86 | $6.52 | 3,071,280 | |
| $6.94 | +0.03 | +0.4% | $6.85 | $6.99 | $6.82 | 1,812,590 | |
| $6.91 | +0.06 | +0.9% | $6.90 | $6.94 | $6.755 | 2,674,109 | |
| $6.85 | +0.04 | +0.6% | $6.80 | $6.95 | $6.71 | 1,767,535 | |
| $6.81 | -0.22 | -3.1% | $6.99 | $6.99 | $6.76 | 2,321,388 | |
| $7.03 | +0.08 | +1.2% | $6.97 | $7.12 | $6.89 | 2,871,398 | |
| $6.95 | +0.69 | +11.0% | $6.34 | $6.95 | $6.27 | 3,901,011 | |
| $6.26 | +0.08 | +1.3% | $6.17 | $6.34 | $6.15 | 3,119,630 | |
| $6.18 | -0.05 | -0.8% | $6.29 | $6.42 | $6.18 | 2,283,680 | |
| $6.23 | +0.17 | +2.8% | $6.05 | $6.30 | $6.045 | 1,975,021 | |
| $6.06 | +0.26 | +4.5% | $5.86 | $6.15 | $5.86 | 2,467,654 | |
| $5.80 | -0.13 | -2.2% | $5.88 | $5.97 | $5.795 | 1,320,046 | |
| $5.93 | +0.20 | +3.5% | $5.76 | $5.93 | $5.75 | 1,799,302 | |
| $5.73 | +0.14 | +2.5% | $5.59 | $5.75 | $5.54 | 1,113,286 | |
| $5.59 | -0.02 | -0.4% | $5.63 | $5.63 | $5.53 | 835,620 | |
| $5.61 | -0.05 | -0.9% | $5.66 | $5.68 | $5.59 | 1,327,955 | |
| $5.66 | +0.15 | +2.7% | $5.52 | $5.70 | $5.45 | 2,156,347 | |
| $5.51 | +0.08 | +1.5% | $5.42 | $5.52 | $5.37 | 1,385,725 | |
| $5.43 | +0.03 | +0.6% | $5.43 | $5.44 | $5.34 | 1,375,518 | |
| $5.40 | -0.03 | -0.6% | $5.48 | $5.49 | $5.37 | 818,631 | |
| $5.43 | 0.00 | 0.0% | $5.45 | $5.53 | $5.40 | 1,529,013 | |
| $5.43 | +0.03 | +0.6% | $5.39 | $5.435 | $5.33 | 1,118,738 | |
| $5.40 | -0.07 | -1.3% | $5.46 | $5.46 | $5.27 | 1,479,294 | |
| $5.47 | -0.01 | -0.2% | $5.48 | $5.52 | $5.42 | 662,340 | |
| $5.48 | +0.03 | +0.6% | $5.45 | $5.52 | $5.41 | 890,193 | |
| $5.45 | +0.04 | +0.7% | $5.40 | $5.45 | $5.35 | 916,430 | |
| $5.41 | -0.12 | -2.2% | $5.53 | $5.61 | $5.41 | 1,739,288 | |
| $5.53 | -0.13 | -2.3% | $5.67 | $5.72 | $5.44 | 1,977,271 | |
| $5.66 | +0.07 | +1.3% | $5.53 | $5.68 | $5.46 | 1,000,879 | |
| $5.59 | -0.05 | -0.9% | $5.66 | $5.76 | $5.57 | 1,834,465 | |
| $5.64 | -0.11 | -1.9% | $5.75 | $5.77 | $5.635 | 1,807,513 |
- Ticker
- ASX:GNC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 9, 2026
Transformation update and reconfirmation of FY26 guidance
Latest earnings call · May 14, 2026
Graincorp (ASX:GNC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
1H26 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Graincorp (ASX:GNC) Q2 2026 Earnings Call
Wed, May 13, 2026 · 8:00 PM ET
Watch TranscriptGraincorp (ASX:GNC) Q4 2025 Earnings Call
Thu, Nov 13, 2025
Watch TranscriptGraincorp (ASX:GNC) Q4 2024 Earnings Call
Thu, Nov 14, 2024
Watch Transcript
Latest news
Transformation update and reconfirmation of FY26 guidance
Sep 9, 2026
Closed $6.66 (-4.0%) on Sep 10, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $6.85 (+0.6%) on Sep 7, 2026
Graincorp: Industry comes together at AGIC 2026
Aug 7, 2026
Closed $5.47 (-0.2%) on Aug 10, 2026
GrainCorp welcomes Federal Budget support for low carbon liquid fuels industry
May 19, 2026
Closed $4.73 (-2.9%) on May 20, 2026
GrainCorp Investor Presentation 1H26
May 13, 2026
Closed $5.38 (-13.5%) on May 14, 2026
GrainCorp announces 1H26 result and reaffirms FY26 guidance
May 13, 2026
Closed $5.38 (-13.5%) on May 14, 2026
GrainCorp celebrates 20th silo art project with new mural in Birchip, Victoria
Mar 23, 2026
Closed $6.11 (-0.3%) on Mar 24, 2026
Gender Pay Gap Statement (WGEA 2024–25 Reporting)
Mar 2, 2026
Closed $6.14 (-2.1%) on Mar 3, 2026
GrainCorp provides FY26 earnings guidance
Feb 1, 2026
Closed $6.19 (-14.0%) on Feb 2, 2026
GrainCorp marks 10 years of silo art, celebrating regional communities and tourism growth
Jan 27, 2026
Closed $7.25 (+0.3%) on Jan 28, 2026
Decks
1H26 Earnings Presentation
Earnings · 48 slides · May 14, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 42 slides · Feb 18, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 34 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Nov 13, 2025
Graincorp Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 191 in all · newest Sep 9, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 14, 2026
- Decks
- 157 decks · latest May 14, 2026
Where Graincorp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GNC · Home listing · This page | ASX | Australia | AUD |
| OTC:GRNCY | OTC | United States | USD |
| OTC:GRCLF | OTC | United States | USD |
| gettex:G3C | gettex | Germany | EUR |
| Lang & Schwarz:626517 | Lang & Schwarz | Germany | EUR |
| LS Exchange:626517 | LS Exchange | Germany | EUR |
| Frankfurt:G3C | Frankfurt | Germany | EUR |
| Tradegate:G3C | Tradegate | Germany | EUR |
| Dusseldorf:G3C | Dusseldorf | Germany | EUR |
| Munich:G3C | Munich | Germany | EUR |
| Stuttgart:G3C | Stuttgart | Germany | EUR |
| BX Swiss:G3C | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Graincorp Limited.