Stock listing
ASX:GMVW VanEck Geared Australian Equal Weight Complex ETF Share Price
Follow VanEck Geared Australian Equal Weight Complex ETF into a list and get an email when it puts out news.
Share price · ASX:GMVW
$40.20 AUD +0.57 (+1.4%)
Close on Oct 30, 2026
- Day range
- $40.13 – $40.67 AUDOct 30, 2026
- Volume
- 2,843 sharesOct 30, 2026
- 52-week range
- $33.38 – $42.97 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116,942 AUDMedian day 1,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GMVW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.20 | +0.57 | +1.4% | $40.13 | $40.67 | $40.13 | 2,843 | |
| $39.63 | +0.36 | +0.9% | $39.56 | $39.63 | $39.49 | 2,731 | |
| $39.27 | -0.06 | -0.2% | $39.63 | $39.77 | $39.26 | 3,981 | |
| $39.33 | -0.05 | -0.1% | $38.98 | $39.33 | $38.98 | 1,987 | |
| $39.38 | +0.28 | +0.7% | $38.66 | $39.39 | $38.66 | 1,156 | |
| $39.10 | -0.25 | -0.6% | $39.07 | $39.10 | $39.07 | 520 | |
| $39.35 | +0.23 | +0.6% | $39.10 | $39.37 | $39.00 | 1,744 | |
| $39.12 | -0.20 | -0.5% | $39.08 | $39.16 | $39.07 | 1,540 | |
| $39.32 | +0.40 | +1.0% | $38.69 | $39.33 | $38.69 | 760 | |
| $38.92 | -0.20 | -0.5% | $39.12 | $39.20 | $38.87 | 3,302 | |
| $39.12 | +0.99 | +2.6% | $39.06 | $39.13 | $38.87 | 21,629 | |
| $38.13 | +0.03 | +0.1% | $37.89 | $38.18 | $37.87 | 1,814 | |
| $38.10 | -0.45 | -1.2% | $38.12 | $38.18 | $37.97 | 455 | |
| $38.55 | -0.12 | -0.3% | $38.40 | $38.55 | $38.24 | 21 | |
| $38.67 | +0.27 | +0.7% | $38.67 | $38.86 | $38.66 | 543 | |
| $38.40 | +0.68 | +1.8% | $38.35 | $38.49 | $38.35 | 1,878 | |
| $37.72 | -0.37 | -1.0% | $37.85 | $37.90 | $37.66 | 1,295 | |
| $38.09 | +0.18 | +0.5% | $38.00 | $38.09 | $38.00 | 3 | |
| $37.91 | +0.40 | +1.1% | $37.88 | $38.01 | $37.84 | 1,223 | |
| $37.51 | -0.05 | -0.1% | $37.87 | $37.87 | $37.50 | 439 | |
| $37.56 | +0.37 | +1.0% | $37.31 | $37.72 | $37.31 | 2,969 | |
| $37.19 | -1.99 | -5.1% | $37.90 | $37.90 | $37.03 | 6,602 | |
| $39.18 | +1.74 | +4.6% | $38.57 | $39.23 | $38.57 | 2,910 | |
| $37.44 | +0.19 | +0.5% | $37.25 | $37.74 | $37.25 | 1,112 | |
| $37.25 | +0.18 | +0.5% | $36.99 | $37.45 | $36.96 | 5,485 | |
| $37.07 | -0.94 | -2.5% | $37.46 | $37.46 | $36.97 | 4,904 | |
| $38.01 | -0.36 | -0.9% | $37.57 | $38.03 | $37.47 | 459 | |
| $38.37 | +0.01 | 0.0% | $38.28 | $38.55 | $38.28 | 756 | |
| $38.36 | +0.45 | +1.2% | $38.50 | $38.50 | $38.07 | 2,489 | |
| $37.91 | -0.04 | -0.1% | $37.88 | $38.06 | $37.84 | 1,466 | |
| $37.95 | 0.00 | 0.0% | $38.27 | $38.27 | $37.94 | 2,592 | |
| $37.95 | +0.16 | +0.4% | $38.14 | $38.26 | $37.90 | 2,749 | |
| $37.79 | +0.09 | +0.2% | $37.87 | $37.87 | $37.62 | 2,477 | |
| $37.70 | -0.54 | -1.4% | $37.96 | $38.21 | $37.70 | 13,658 | |
| $38.24 | +0.17 | +0.4% | $38.07 | $38.55 | $38.07 | 1,204 | |
| $38.07 | -0.72 | -1.9% | $38.08 | $38.20 | $37.80 | 5,226 | |
| $38.79 | -0.93 | -2.3% | $39.00 | $39.00 | $38.41 | 5,722 | |
| $39.72 | -0.13 | -0.3% | $39.40 | $39.72 | $39.40 | 240 | |
| $39.85 | -0.85 | -2.1% | $40.31 | $40.31 | $39.82 | 5,013 | |
| $40.70 | -0.26 | -0.6% | $40.65 | $40.76 | $40.64 | 3,016 | |
| $40.96 | +0.36 | +0.9% | $40.79 | $40.96 | $40.79 | 502 | |
| $40.60 | +0.43 | +1.1% | $40.47 | $40.66 | $40.47 | 3,692 | |
| $40.17 | -0.83 | -2.0% | $39.87 | $40.17 | $39.87 | 2,823 | |
| $41.00 | -0.01 | 0.0% | $40.59 | $41.00 | $40.46 | 615 | |
| $41.01 | -0.13 | -0.3% | $40.89 | $41.21 | $40.89 | 3,838 | |
| $41.14 | +0.41 | +1.0% | $41.02 | $41.17 | $40.94 | 928 | |
| $40.73 | -1.06 | -2.5% | $41.38 | $41.38 | $40.71 | 690 | |
| $41.79 | -0.11 | -0.3% | $42.22 | $42.22 | $41.79 | 1,786 | |
| $41.90 | +0.56 | +1.4% | $41.98 | $42.03 | $41.78 | 560 | |
| $41.34 | +0.28 | +0.7% | $41.14 | $41.46 | $41.14 | 2,919 | |
| $41.06 | -0.31 | -0.7% | $41.02 | $41.09 | $41.02 | 151 | |
| $41.37 | +0.43 | +1.1% | $41.15 | $41.50 | $41.15 | 1,522 | |
| $40.94 | -0.30 | -0.7% | $41.36 | $41.46 | $40.87 | 2,694 | |
| $41.24 | -0.05 | -0.1% | $41.09 | $41.39 | $40.98 | 10,504 | |
| $41.29 | -0.40 | -1.0% | $41.40 | $41.50 | $41.27 | 1,852 | |
| $41.69 | -0.51 | -1.2% | $41.63 | $41.80 | $41.47 | 6,274 | |
| $42.20 | +0.03 | +0.1% | $42.16 | $42.23 | $41.96 | 1,681 | |
| $42.17 | -0.70 | -1.6% | $42.50 | $42.50 | $42.01 | 2,838 | |
| $42.87 | +0.19 | +0.4% | $42.68 | $42.97 | $42.56 | 826 | |
| $42.68 | +0.15 | +0.4% | $42.50 | $42.68 | $42.43 | 661 | |
| $42.53 | +0.34 | +0.8% | $42.11 | $42.56 | $42.11 | 976 | |
| $42.19 | +0.46 | +1.1% | $42.08 | $42.39 | $42.08 | 2,485 | |
| $41.73 | +0.95 | +2.3% | $40.75 | $41.73 | $40.75 | 6,315 | |
| $40.78 | +1.11 | +2.8% | $39.98 | $40.79 | $39.98 | 2,788 | |
| $39.67 | +0.36 | +0.9% | $39.32 | $39.67 | $39.21 | 1,457 | |
| $39.31 | -0.18 | -0.5% | $39.90 | $39.94 | $39.25 | 1,295 | |
| $39.49 | -0.72 | -1.8% | $39.52 | $39.75 | $39.43 | 14,977 |
- Ticker
- ASX:GMVW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck Geared Australian Equal Weight Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Geared Australian Equal Weight Complex ETF.