Stock listing
ASX:GMTL Global X Rare Earth and Critical Metals ETF Share Price
Follow Global X Rare Earth and Critical Metals ETF into a list and get an email when it puts out news.
Share price · ASX:GMTL
$10.47 AUD -0.35 (-3.2%)
Close on Nov 6, 2026
- Day range
- $10.34 – $10.82 AUDNov 6, 2026
- Volume
- 14,027 sharesNov 6, 2026
- 52-week range
- $10.15 – $16.12 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $53,192 AUDMedian day 2,772 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:GMTL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | -0.35 | -3.2% | $10.82 | $10.82 | $10.34 | 14,027 | |
| $10.82 | +0.67 | +6.6% | $10.50 | $10.84 | $10.50 | 1,468 | |
| $10.15 | -0.30 | -2.9% | $10.39 | $10.39 | $10.15 | 542 | |
| $10.45 | +0.12 | +1.2% | $10.46 | $10.48 | $10.45 | 48 | |
| $10.33 | -0.17 | -1.6% | $10.57 | $10.57 | $10.25 | 2,114 | |
| $10.50 | -0.13 | -1.2% | $10.55 | $10.55 | $10.50 | 1,689 | |
| $10.63 | -0.07 | -0.7% | $10.76 | $10.77 | $10.62 | 1,687 | |
| $10.70 | +0.13 | +1.2% | $10.82 | $10.82 | $10.70 | 7,882 | |
| $10.57 | +0.19 | +1.8% | $10.42 | $10.57 | $10.42 | 4,351 | |
| $10.38 | +0.03 | +0.3% | $10.37 | $10.42 | $10.32 | 2,112 | |
| $10.35 | -0.42 | -3.9% | $10.46 | $10.46 | $10.25 | 16,119 | |
| $10.77 | -0.23 | -2.1% | $11.00 | $11.00 | $10.75 | 9,172 | |
| $11.00 | -0.07 | -0.6% | $11.08 | $11.14 | $10.94 | 7,329 | |
| $11.07 | -0.15 | -1.3% | $11.21 | $11.21 | $10.99 | 3,269 | |
| $11.22 | -0.11 | -1.0% | $11.40 | $11.40 | $11.12 | 6,030 | |
| $11.33 | +0.14 | +1.3% | $11.09 | $11.33 | $11.01 | 4,300 | |
| $11.19 | -0.52 | -4.4% | $11.60 | $11.60 | $11.16 | 2,242 | |
| $11.71 | -0.02 | -0.2% | $11.67 | $11.76 | $11.65 | 684 | |
| $11.73 | -0.23 | -1.9% | $11.81 | $11.81 | $11.70 | 1,763 | |
| $11.96 | +0.12 | +1.0% | $12.00 | $12.01 | $11.96 | 2,772 | |
| $11.84 | -0.09 | -0.8% | $11.92 | $11.92 | $11.79 | 2,040 | |
| $11.93 | -0.10 | -0.8% | $11.95 | $11.95 | $11.80 | 2,288 | |
| $12.03 | -0.05 | -0.4% | $12.07 | $12.12 | $12.03 | 333 | |
| $12.08 | +0.10 | +0.8% | $12.10 | $12.12 | $11.97 | 1,206 | |
| $11.98 | +0.11 | +0.9% | $11.81 | $11.98 | $11.81 | 76 | |
| $11.87 | -0.03 | -0.3% | $11.91 | $11.91 | $11.76 | 4,276 | |
| $11.90 | -0.06 | -0.5% | $11.90 | $11.93 | $11.85 | 2,952 | |
| $11.96 | +0.13 | +1.1% | $11.84 | $12.02 | $11.82 | 1,763 | |
| $11.83 | -0.06 | -0.5% | $11.90 | $11.90 | $11.74 | 9,467 | |
| $11.89 | -0.19 | -1.6% | $12.20 | $12.20 | $11.88 | 2,419 | |
| $12.08 | -0.06 | -0.5% | $12.14 | $12.14 | $12.08 | 184 | |
| $12.14 | -0.24 | -1.9% | $12.34 | $12.34 | $12.06 | 4,669 | |
| $12.38 | +0.13 | +1.1% | $12.46 | $12.47 | $12.31 | 4,172 | |
| $12.25 | +0.13 | +1.1% | $12.32 | $12.33 | $12.23 | 2,716 | |
| $12.12 | -0.03 | -0.2% | $12.16 | $12.21 | $12.11 | 685 | |
| $12.15 | +0.12 | +1.0% | $12.50 | $12.50 | $12.12 | 2,675 | |
| $12.03 | +0.03 | +0.2% | $12.32 | $12.32 | $11.99 | 1,073 | |
| $12.00 | -0.11 | -0.9% | $12.40 | $12.40 | $11.88 | 21,170 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.22 | $12.10 | 9,740 | |
| $12.19 | -0.11 | -0.9% | $12.78 | $12.78 | $12.17 | 5,107 | |
| $12.30 | -0.60 | -4.7% | $12.65 | $12.65 | $12.25 | 2,982 | |
| $12.90 | -0.19 | -1.5% | $13.09 | $13.09 | $12.87 | 3,374 | |
| $13.09 | +0.46 | +3.6% | $12.65 | $13.09 | $12.65 | 9,877 | |
| $12.63 | +0.05 | +0.4% | $12.59 | $12.66 | $12.50 | 20,853 | |
| $12.58 | +0.03 | +0.2% | $12.73 | $12.73 | $12.50 | 8,732 | |
| $12.55 | -0.14 | -1.1% | $12.70 | $12.71 | $12.55 | 5,967 | |
| $12.69 | +0.12 | +1.0% | $12.55 | $12.69 | $12.55 | 416 | |
| $12.57 | -0.43 | -3.3% | $13.01 | $13.01 | $12.50 | 6,206 | |
| $13.00 | -0.09 | -0.7% | $13.09 | $13.09 | $13.00 | 4,173 | |
| $13.09 | -0.11 | -0.8% | $13.20 | $13.20 | $12.90 | 11,507 | |
| $13.20 | +0.09 | +0.7% | $13.56 | $13.56 | $13.14 | 2,233 | |
| $13.11 | -0.03 | -0.2% | $13.16 | $13.18 | $13.05 | 5,845 | |
| $13.14 | +0.18 | +1.4% | $13.20 | $13.20 | $13.05 | 127 | |
| $12.96 | -0.07 | -0.5% | $13.04 | $13.04 | $12.90 | 1,140 | |
| $13.03 | +0.34 | +2.7% | $12.80 | $13.08 | $12.80 | 8,409 | |
| $12.69 | +0.12 | +1.0% | $12.56 | $12.71 | $12.56 | 948 | |
| $12.57 | +0.09 | +0.7% | $12.70 | $12.70 | $12.57 | 752 | |
| $12.48 | -0.20 | -1.6% | $12.68 | $12.68 | $12.45 | 7,690 | |
| $12.68 | 0.00 | 0.0% | $12.83 | $12.84 | $12.68 | 2,302 | |
| $12.68 | +0.13 | +1.0% | $12.68 | $12.70 | $12.67 | 464 | |
| $12.55 | -0.33 | -2.6% | $12.88 | $12.88 | $12.54 | 3,735 | |
| $12.88 | -0.14 | -1.1% | $12.96 | $12.98 | $12.85 | 2,595 | |
| $13.02 | -0.03 | -0.2% | $12.93 | $13.02 | $12.91 | 1,235 | |
| $13.05 | +0.06 | +0.5% | $13.13 | $13.16 | $13.05 | 3,569 | |
| $12.99 | +0.24 | +1.9% | $12.93 | $13.06 | $12.90 | 6,627 | |
| $12.75 | +0.13 | +1.0% | $12.65 | $12.75 | $12.59 | 2,602 | |
| $12.62 | +0.09 | +0.7% | $12.70 | $12.70 | $12.53 | 4,482 |
- Ticker
- ASX:GMTL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Rare Earth and Critical Metals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Rare Earth and Critical Metals ETF.