Stock listing
ASX:GMN Gold Mountain Limited Share Price
Follow Gold Mountain Limited into a list and get an email when it puts out news.
Share price · ASX:GMN
$0.047 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.047 AUDOct 30, 2026
- Market cap
- $14.31M AUDAt the close on Oct 30, 2026 · price × 304.6M shares outstanding
- 52-week range
- $0.045 – $0.185 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,879 AUDMedian day 15,321 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GMN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.047 | $0.047 | 127,126 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 38,452 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 32,248 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 30 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.050 | $0.047 | 23,907 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.050 | $0.048 | 24,255 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 605 | |
| $0.049 | -0.003 | -6.7% | $0.052 | $0.053 | $0.049 | 471,285 | |
| $0.053 | -0.001 | -0.9% | $0.054 | $0.054 | $0.052 | 92,222 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 12,289 | |
| $0.052 | -0.003 | -5.5% | $0.052 | $0.052 | $0.052 | 15,480 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 15,676 | |
| $0.055 | -0.002 | -3.5% | $0.058 | $0.058 | $0.054 | 92,963 | |
| $0.057 | +0.002 | +3.6% | $0.056 | $0.057 | $0.056 | 19,325 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 10,437 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.055 | 43,392 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.060 | $0.058 | 134,728 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.060 | 134,605 | |
| $0.064 | +0.004 | +6.7% | $0.061 | $0.065 | $0.061 | 19,864 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 15,321 | |
| $0.061 | -0.002 | -3.2% | $0.062 | $0.062 | $0.061 | 33,973 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.062 | 17,256 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.062 | $0.062 | 15,169 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.066 | $0.064 | 14,986 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 381 | |
| $0.064 | -0.004 | -5.9% | $0.068 | $0.068 | $0.063 | 206,631 | |
| $0.068 | -0.004 | -5.6% | $0.068 | $0.069 | $0.068 | 8,678 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.072 | 1,430 | |
| $0.071 | +0.003 | +4.4% | $0.070 | $0.071 | $0.070 | 418 | |
| $0.068 | -0.004 | -5.6% | $0.074 | $0.074 | $0.068 | 74,721 | |
| $0.072 | +0.002 | +2.9% | $0.074 | $0.074 | $0.065 | 12,819 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.070 | $0.066 | 81,591 | |
| $0.066 | 0.000 | 0.0% | $0.065 | $0.066 | $0.065 | 17,365 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.066 | $0.066 | 5,567 | |
| $0.065 | -0.001 | -1.5% | $0.068 | $0.068 | $0.065 | 25,766 | |
| $0.066 | -0.001 | -1.5% | $0.065 | $0.067 | $0.065 | 14,673 | |
| $0.067 | -0.003 | -4.3% | $0.068 | $0.068 | $0.066 | 103,092 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.072 | $0.070 | 43,557 | |
| $0.071 | +0.001 | +1.4% | $0.070 | $0.071 | $0.069 | 68,855 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.072 | $0.070 | 132,491 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 15,027 | |
| $0.070 | -0.002 | -2.8% | $0.071 | $0.071 | $0.070 | 21,530 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 14,434 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 460 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.070 | 5,717 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.072 | $0.070 | 19,968 | |
| $0.071 | -0.001 | -1.4% | $0.070 | $0.071 | $0.070 | 68 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 2,968 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 40,437 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.070 | 3,400 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 11,521 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 511,507 | |
| $0.072 | -0.006 | -7.7% | $0.072 | $0.073 | $0.072 | 117,774 | |
| $0.078 | +0.004 | +5.4% | $0.077 | $0.080 | $0.077 | 26,790 | |
| $0.074 | +0.002 | +2.8% | $0.074 | $0.074 | $0.074 | 69 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.004 | -5.3% | $0.073 | $0.074 | $0.072 | 111,780 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 |
- Ticker
- ASX:GMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.047 (-4.1%) on Oct 29, 2026
Right to acquire historical tungsten project secured
Oct 4, 2026
Closed $0.058 (-3.3%) on Oct 5, 2026
Strong Rare Earth Results and High MREO/TREO Ratios
Sep 29, 2026
Closed $0.06 (-1.6%) on Sep 30, 2026
Ayrton Senna augur drilling rare earths zone extended
Sep 23, 2026
Closed $0.064 (-1.5%) on Sep 24, 2026
Capivara Down Under strong rare earth results
Sep 14, 2026
Closed $0.068 (-5.6%) on Sep 15, 2026
Anomalies in Niobium, Magnet REE and Phosphate - Araxa
Sep 9, 2026
Closed $0.07 (0.0%) on Sep 10, 2026
Strong Metallurgical Test Results from Capivara
Jul 19, 2026
Closed $0.076 (0.0%) on Jul 20, 2026
Irajuba IR-1 Prospect Delivers Strong Diamond Drill Results
Jun 30, 2026
Closed $0.08 (-4.8%) on Jul 1, 2026
Additional Rare Earth Mineralisation at Down Under
Jun 14, 2026
Closed $0.091 (-13.3%) on Jun 15, 2026
Lithium-Bearing Pegmatite Anomaly Zones at Lithium Valley
May 24, 2026
Closed $0.11 (-4.3%) on May 25, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 34 slides · Aug 11, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 11, 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · Mar 25, 2025
Investor Presentation (February 2025)
Investor deck · 26 slides · February 2025
Gold Mountain Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 226 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 28 decks · latest Aug 11, 2025
Log in to ask 6ix AI your own questions about Gold Mountain Limited.