Stock listing
ASX:GLPR Ishares FTSE Gbl Property Ex Aus (AUD Hedged) ETF Share Price
Follow Ishares FTSE Gbl Property Ex Aus (AUD Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:GLPR
$27.17 AUD +0.27 (+1.0%)
Close on Oct 30, 2026
- Day range
- $27.17 – $27.55 AUDOct 30, 2026
- Volume
- 216,315 sharesOct 30, 2026
- 52-week range
- $26.13 – $29.97 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75M AUDMedian day 38,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GLPR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.17 | +0.27 | +1.0% | $27.55 | $27.55 | $27.17 | 216,315 | |
| $26.90 | -0.02 | -0.1% | $26.87 | $26.92 | $26.81 | 54,535 | |
| $26.92 | -0.33 | -1.2% | $26.97 | $27.06 | $26.89 | 44,483 | |
| $27.25 | +0.15 | +0.6% | $27.17 | $27.25 | $27.10 | 30,803 | |
| $27.10 | +0.17 | +0.6% | $27.00 | $27.15 | $26.97 | 51,905 | |
| $26.93 | +0.19 | +0.7% | $26.94 | $27.07 | $26.93 | 38,765 | |
| $26.74 | -0.09 | -0.3% | $26.83 | $26.83 | $26.69 | 38,755 | |
| $26.83 | +0.37 | +1.4% | $26.88 | $26.93 | $26.81 | 99,561 | |
| $26.46 | -0.37 | -1.4% | $26.84 | $26.84 | $26.46 | 39,804 | |
| $26.83 | +0.12 | +0.4% | $26.84 | $26.86 | $26.75 | 206,865 | |
| $26.71 | +0.21 | +0.8% | $26.80 | $26.83 | $26.71 | 13,155 | |
| $26.50 | -0.22 | -0.8% | $26.59 | $26.61 | $26.50 | 44,897 | |
| $26.72 | -0.04 | -0.1% | $26.70 | $26.72 | $26.67 | 31,687 | |
| $26.76 | +0.27 | +1.0% | $26.70 | $26.79 | $26.65 | 17,806 | |
| $26.49 | +0.18 | +0.7% | $26.46 | $26.52 | $26.40 | 574,326 | |
| $26.31 | +0.18 | +0.7% | $26.28 | $26.34 | $26.17 | 33,821 | |
| $26.13 | -0.61 | -2.3% | $26.23 | $26.23 | $26.13 | 27,409 | |
| $26.74 | +0.22 | +0.8% | $26.76 | $26.77 | $26.71 | 28,454 | |
| $26.52 | -0.08 | -0.3% | $26.61 | $26.62 | $26.49 | 103,707 | |
| $26.60 | +0.03 | +0.1% | $26.57 | $26.71 | $26.57 | 22,392 | |
| $26.57 | -0.26 | -1.0% | $26.67 | $26.67 | $26.55 | 22,788 | |
| $26.83 | -0.17 | -0.6% | $27.66 | $27.66 | $26.73 | 86,644 | |
| $27.00 | -0.16 | -0.6% | $27.15 | $27.18 | $27.00 | 103,567 | |
| $27.16 | -0.03 | -0.1% | $27.14 | $27.17 | $27.07 | 32,876 | |
| $27.19 | -0.03 | -0.1% | $27.11 | $27.20 | $27.09 | 123,468 | |
| $27.22 | -0.01 | 0.0% | $27.24 | $27.24 | $27.17 | 36,188 | |
| $27.23 | -0.33 | -1.2% | $27.65 | $27.65 | $27.21 | 30,060 | |
| $27.56 | +0.09 | +0.3% | $27.59 | $27.62 | $27.53 | 37,012 | |
| $27.47 | +0.01 | 0.0% | $27.55 | $27.60 | $27.47 | 214,232 | |
| $27.46 | -0.16 | -0.6% | $27.64 | $27.64 | $27.36 | 36,619 | |
| $27.62 | +0.12 | +0.4% | $27.51 | $27.64 | $27.51 | 28,299 | |
| $27.50 | -0.10 | -0.4% | $27.60 | $27.60 | $27.50 | 69,607 | |
| $27.60 | +0.02 | +0.1% | $27.64 | $27.67 | $27.60 | 64,950 | |
| $27.58 | -0.31 | -1.1% | $27.72 | $27.72 | $27.58 | 100,344 | |
| $27.89 | +0.22 | +0.8% | $27.91 | $27.98 | $27.86 | 50,146 | |
| $27.67 | -0.27 | -1.0% | $27.72 | $27.81 | $27.67 | 27,528 | |
| $27.94 | -0.22 | -0.8% | $28.01 | $28.01 | $27.89 | 55,572 | |
| $28.16 | +0.16 | +0.6% | $28.11 | $28.18 | $28.10 | 25,998 | |
| $28.00 | -0.08 | -0.3% | $28.13 | $28.13 | $28.00 | 10,229 | |
| $28.08 | -0.13 | -0.5% | $28.16 | $28.20 | $28.08 | 18,661 | |
| $28.21 | -0.04 | -0.1% | $28.41 | $28.41 | $28.21 | 41,158 | |
| $28.25 | +0.05 | +0.2% | $28.21 | $28.25 | $28.13 | 52,767 | |
| $28.20 | 0.00 | 0.0% | $28.29 | $28.29 | $28.20 | 15,632 | |
| $28.20 | -0.19 | -0.7% | $28.40 | $28.40 | $28.20 | 35,527 | |
| $28.39 | -0.30 | -1.0% | $28.64 | $28.64 | $28.39 | 190,907 | |
| $28.69 | -0.28 | -1.0% | $28.70 | $28.76 | $28.67 | 28,169 | |
| $28.97 | -0.03 | -0.1% | $29.04 | $29.04 | $28.88 | 79,453 | |
| $29.00 | +0.02 | +0.1% | $29.11 | $29.14 | $29.00 | 54,949 | |
| $28.98 | +0.06 | +0.2% | $29.08 | $29.08 | $28.98 | 14,153 | |
| $28.92 | +0.05 | +0.2% | $28.94 | $29.00 | $28.89 | 28,726 | |
| $28.87 | +0.14 | +0.5% | $28.84 | $28.96 | $28.84 | 22,142 | |
| $28.73 | +0.03 | +0.1% | $28.82 | $28.92 | $28.73 | 80,777 | |
| $28.70 | -0.14 | -0.5% | $28.78 | $28.78 | $28.70 | 15,755 | |
| $28.84 | -0.21 | -0.7% | $28.83 | $28.89 | $28.80 | 17,820 | |
| $29.05 | +0.09 | +0.3% | $29.06 | $29.06 | $28.99 | 26,745 | |
| $28.96 | +0.31 | +1.1% | $28.87 | $29.05 | $28.87 | 29,609 | |
| $28.65 | +0.31 | +1.1% | $28.79 | $28.81 | $28.65 | 41,350 | |
| $28.34 | -0.36 | -1.3% | $28.59 | $28.59 | $28.34 | 17,588 | |
| $28.70 | -0.31 | -1.1% | $28.70 | $28.74 | $28.67 | 20,981 | |
| $29.01 | +0.26 | +0.9% | $28.92 | $29.02 | $28.92 | 16,901 | |
| $28.75 | -0.47 | -1.6% | $28.80 | $28.94 | $28.75 | 97,597 | |
| $29.22 | +0.05 | +0.2% | $29.26 | $29.28 | $29.19 | 38,873 | |
| $29.17 | -0.16 | -0.5% | $29.32 | $29.35 | $29.12 | 44,656 | |
| $29.33 | +0.14 | +0.5% | $29.19 | $29.33 | $29.18 | 96,425 | |
| $29.19 | -0.29 | -1.0% | $29.45 | $29.45 | $29.19 | 83,915 | |
| $29.48 | -0.15 | -0.5% | $29.51 | $29.60 | $29.38 | 133,828 | |
| $29.63 | -0.13 | -0.4% | $29.67 | $29.67 | $29.57 | 22,306 |
- Ticker
- ASX:GLPR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $26.31 (+0.7%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $26.74 (+0.8%) on Oct 7, 2026
Ishares FTSE Gbl Property Ex Aus (AUD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ishares FTSE Gbl Property Ex Aus (AUD Hedged) ETF.