Stock listing
ASX:GLOB BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Share Price
Follow BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) into a list and get an email when it puts out news.
Share price · ASX:GLOB
$4.68 AUD +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- $4.67 – $4.69 AUDNov 3, 2026
- Volume
- 384,868 sharesNov 3, 2026
- 52-week range
- $4.43 – $5.50 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.16M AUDMedian day 420,724 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:GLOB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.68 | +0.01 | +0.2% | $4.68 | $4.69 | $4.67 | 384,868 | |
| $4.67 | +0.02 | +0.4% | $4.65 | $4.67 | $4.63 | 486,729 | |
| $4.65 | +0.02 | +0.4% | $4.67 | $4.67 | $4.63 | 662,653 | |
| $4.63 | -0.01 | -0.2% | $4.64 | $4.64 | $4.61 | 496,634 | |
| $4.64 | +0.04 | +0.9% | $4.63 | $4.64 | $4.61 | 194,692 | |
| $4.60 | -0.03 | -0.6% | $4.63 | $4.67 | $4.60 | 567,032 | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.64 | $4.61 | 564,342 | |
| $4.63 | +0.06 | +1.3% | $4.63 | $4.63 | $4.61 | 273,564 | |
| $4.57 | -0.09 | -1.9% | $4.70 | $4.70 | $4.57 | 1,157,531 | |
| $4.66 | +0.02 | +0.4% | $4.72 | $4.72 | $4.65 | 676,530 | |
| $4.64 | -0.03 | -0.6% | $4.65 | $4.65 | $4.62 | 403,281 | |
| $4.67 | -0.03 | -0.6% | $4.70 | $4.70 | $4.65 | 409,116 | |
| $4.70 | +0.09 | +2.0% | $4.70 | $4.70 | $4.68 | 968,752 | |
| $4.61 | -0.06 | -1.3% | $4.63 | $4.63 | $4.60 | 586,822 | |
| $4.67 | 0.00 | 0.0% | $4.68 | $4.68 | $4.65 | 488,021 | |
| $4.67 | -0.03 | -0.6% | $4.72 | $4.72 | $4.67 | 608,227 | |
| $4.70 | +0.09 | +2.0% | $4.69 | $4.71 | $4.68 | 519,635 | |
| $4.61 | -0.03 | -0.6% | $4.64 | $4.64 | $4.61 | 978,581 | |
| $4.64 | -0.02 | -0.4% | $4.64 | $4.64 | $4.62 | 705,453 | |
| $4.66 | +0.04 | +0.9% | $4.66 | $4.69 | $4.66 | 363,069 | |
| $4.62 | +0.03 | +0.7% | $4.63 | $4.63 | $4.61 | 451,368 | |
| $4.59 | +0.03 | +0.7% | $4.61 | $4.62 | $4.59 | 192,322 | |
| $4.56 | -0.01 | -0.2% | $4.60 | $4.60 | $4.56 | 628,653 | |
| $4.57 | +0.02 | +0.4% | $4.57 | $4.57 | $4.55 | 748,425 | |
| $4.55 | +0.02 | +0.4% | $4.57 | $4.58 | $4.55 | 782,062 | |
| $4.53 | -0.02 | -0.4% | $4.53 | $4.53 | $4.51 | 715,133 | |
| $4.55 | +0.03 | +0.7% | $4.55 | $4.57 | $4.54 | 359,061 | |
| $4.52 | -0.01 | -0.2% | $4.51 | $4.52 | $4.43 | 898,685 | |
| $4.53 | -0.01 | -0.2% | $4.55 | $4.56 | $4.53 | 323,897 | |
| $4.54 | 0.00 | 0.0% | $4.58 | $4.58 | $4.53 | 478,092 | |
| $4.54 | +0.01 | +0.2% | $4.51 | $4.56 | $4.51 | 448,225 | |
| $4.53 | -0.03 | -0.7% | $4.56 | $4.56 | $4.52 | 560,944 | |
| $4.56 | +0.04 | +0.9% | $4.55 | $4.56 | $4.53 | 419,730 | |
| $4.52 | -0.03 | -0.7% | $4.54 | $4.54 | $4.52 | 487,350 | |
| $4.55 | +0.01 | +0.2% | $4.54 | $4.62 | $4.53 | 989,715 | |
| $4.54 | -0.03 | -0.7% | $4.53 | $4.56 | $4.53 | 251,170 | |
| $4.57 | +0.02 | +0.4% | $4.50 | $4.675 | $4.50 | 267,149 | |
| $4.55 | -0.01 | -0.2% | $4.56 | $4.56 | $4.54 | 331,575 | |
| $4.56 | -0.01 | -0.2% | $4.56 | $4.58 | $4.55 | 252,863 | |
| $4.57 | -0.03 | -0.7% | $4.60 | $4.60 | $4.57 | 358,173 | |
| $4.60 | +0.01 | +0.2% | $4.61 | $4.61 | $4.58 | 357,163 | |
| $4.59 | -0.02 | -0.4% | $4.61 | $4.61 | $4.59 | 662,003 | |
| $4.61 | +0.02 | +0.4% | $4.65 | $4.65 | $4.605 | 564,153 | |
| $4.59 | +0.04 | +0.9% | $4.61 | $4.61 | $4.58 | 384,418 | |
| $4.55 | -0.05 | -1.1% | $4.60 | $4.60 | $4.55 | 298,652 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.61 | $4.60 | 282,314 | |
| $4.60 | -0.02 | -0.4% | $4.62 | $4.62 | $4.60 | 411,859 | |
| $4.62 | -0.01 | -0.2% | $4.64 | $4.64 | $4.61 | 214,135 | |
| $4.63 | +0.01 | +0.2% | $4.65 | $4.65 | $4.63 | 501,438 | |
| $4.62 | -0.04 | -0.9% | $4.62 | $4.64 | $4.61 | 421,107 | |
| $4.66 | +0.05 | +1.1% | $4.66 | $4.66 | $4.64 | 429,627 | |
| $4.61 | -0.01 | -0.2% | $4.66 | $4.66 | $4.61 | 379,362 | |
| $4.62 | -0.03 | -0.6% | $4.63 | $4.64 | $4.62 | 569,994 | |
| $4.65 | +0.03 | +0.6% | $4.66 | $4.67 | $4.65 | 361,918 | |
| $4.62 | -0.02 | -0.4% | $4.64 | $4.64 | $4.61 | 397,132 | |
| $4.64 | -0.03 | -0.6% | $4.67 | $4.67 | $4.64 | 318,644 | |
| $4.67 | 0.00 | 0.0% | $4.68 | $4.70 | $4.67 | 269,569 | |
| $4.67 | -0.01 | -0.2% | $4.70 | $4.70 | $4.67 | 213,082 | |
| $4.68 | +0.03 | +0.6% | $4.69 | $4.69 | $4.67 | 217,289 | |
| $4.65 | -0.02 | -0.4% | $4.68 | $4.68 | $4.65 | 337,621 | |
| $4.67 | -0.02 | -0.4% | $4.70 | $4.70 | $4.67 | 432,911 | |
| $4.69 | +0.04 | +0.9% | $4.69 | $4.695 | $4.67 | 420,724 | |
| $4.65 | +0.02 | +0.4% | $4.66 | $4.66 | $4.64 | 250,546 | |
| $4.63 | -0.02 | -0.4% | $4.64 | $4.66 | $4.61 | 455,954 | |
| $4.65 | +0.03 | +0.6% | $4.66 | $4.67 | $4.65 | 292,676 | |
| $4.62 | +0.03 | +0.7% | $4.61 | $4.95 | $4.61 | 219,197 | |
| $4.59 | 0.00 | 0.0% | $4.61 | $4.61 | $4.59 | 248,060 |
- Ticker
- ASX:GLOB
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund).