Stock listing

ASX:GLL Galilee Energy Limited Share Price

Follow Galilee Energy Limited into a list and get an email when it puts out news.

Share price · ASX:GLL

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -75.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0020 – $0.0020 AUDOct 30, 2026
Volume
1.75M sharesOct 30, 2026
Market cap
$4.79M AUDAt the close on Oct 30, 2026 · price × 2.39B shares outstanding
52-week range
$0.0020 – $0.0110 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10,819 AUDMedian day 605,208 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Galilee Energy Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GLL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00200.00000.0%$0.0020$0.0020$0.00201,746,060
$0.00200.00000.0%$0.0020$0.0020$0.0020575,000
$0.00200.00000.0%$0.0020$0.0020$0.00201,170,000
$0.00200.00000.0%$0.0020$0.0020$0.002020,271,743
$0.00200.00000.0%$0.0020$0.0020$0.0020333,763
$0.0020-0.0010-33.3%$0.0030$0.0030$0.00207,323,278
$0.00300.00000.0%$0.0030$0.0030$0.0030529,731
$0.00300.00000.0%$0.0030$0.0030$0.00308,715,001
$0.00300.00000.0%$0.0030$0.0030$0.0030342,000
$0.00300.00000.0%$0.0035$0.0040$0.00307,308,763
$0.00300.00000.0%$0.0030$0.0030$0.003026,027,913
$0.0030-0.0005-14.3%$0.0030$0.0035$0.003012,431,345
$0.0035-0.0005-12.5%$0.0040$0.0040$0.00304,801,291
$0.00400.00000.0%$0.0040$0.0040$0.00359,161,560
$0.0040-0.0010-20.0%$0.0040$0.0040$0.00408,441,949
$0.0050+0.0010+25.0%$0.0050$0.0050$0.0050240,000
$0.0040-0.0010-20.0%$0.0045$0.0045$0.0040420,100
$0.0050+0.0010+25.0%$0.0040$0.0050$0.00401,649,422
$0.0040-0.0010-20.0%$0.0050$0.0050$0.004030,364,282
$0.00500.00000.0%$0.0050$0.0050$0.005012,500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0010+25.0%$0.0050$0.0050$0.005080,000
$0.0040-0.0010-20.0%$0.0040$0.0040$0.004057,236
$0.00500.00000.0%$0.0040$0.0050$0.0040184,560
$0.0050+0.0010+25.0%$0.0045$0.0050$0.00403,858,260
$0.0040+0.0005+14.3%$0.0040$0.0040$0.00402,593,172
$0.0035-0.0005-12.5%$0.0035$0.0040$0.00352,884,979
$0.00400.00000.0%$0.0040$0.0040$0.00403,206,025
$0.0040-0.0010-20.0%$0.0040$0.0040$0.0040483
$0.0050+0.0010+25.0%$0.0045$0.0050$0.0045671,298
$0.0040-0.0010-20.0%$0.0030$0.0040$0.00302,148,969
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0010+25.0%$0.0040$0.0050$0.00354,093,192
$0.00400.00000.0%$0.0040$0.0040$0.0040102,282
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040250,033
$0.00400.00000.0%$0.0040$0.0040$0.00353,019,611
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040170,921
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040760,233
$0.00400.00000.0%$0.0040$0.0040$0.00403,327,822
$0.00400.00000.0%$0.0040$0.0040$0.004012,731,818
$0.00400.00000.0%$0.0040$0.0040$0.00401,175,000
$0.00400.00000.0%$0.0040$0.0040$0.0040733
$0.00400.00000.0%$0.0040$0.0040$0.00404,254,135
$0.00400.00000.0%$0.0050$0.0050$0.00401,660,000
$0.00400.00000.0%$0.0040$0.0045$0.00401,722,314
$0.0040-0.0005-11.1%$0.0040$0.0040$0.0040488,441
$0.0045-0.0005-10.0%$0.0050$0.0050$0.0045605,208
$0.0050+0.0005+11.1%$0.0040$0.0050$0.0040760,000
$0.0045+0.0005+12.5%$0.0050$0.0050$0.00451,199,999
$0.0040-0.0010-20.0%$0.0040$0.0045$0.00402,395,000
$0.00500.00000.0%$0.0050$0.0050$0.00455,755,094
$0.0050-0.0010-16.7%$0.0040$0.0050$0.00404,122,691
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
Ticker
ASX:GLL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Zydeco Sidetrack to Commence Testing 5 x Shallow Oil Targets

Sep 23, 2026

Closed $0.0035 (-12.5%) on Sep 24, 2026

Major Oil Upside Transforms Zydeco Sidetrack

Sep 20, 2026

Closed $0.0050 (+25.0%) on Sep 21, 2026

Zydeco Sidetrack to Unlock Seven Oil and Gas Targets

Aug 24, 2026

Closed $0.0040 (0.0%) on Aug 25, 2026

Reinstatement to Quotation

Aug 14, 2026

Closed $0.0050 (-16.7%) on Aug 14, 2026

Continuation of Suspension from Quotation

Aug 9, 2026

Closed $0.0060 (0.0%) on Aug 10, 2026

New Targets Identified as Drilling Confirms Geological Model

Aug 2, 2026

Closed $0.0060 (0.0%) on Aug 3, 2026

Quarterly Cashflow Report - June 2026

Jul 30, 2026

Closed $0.0060 (0.0%) on Jul 31, 2026

Suspension from Quotation

Jul 28, 2026

Closed $0.0060 (0.0%) on Jul 29, 2026

Zydeco-1 on track, delivering strong gas shows

Jul 19, 2026

Closed $0.0070 (+16.7%) on Jul 20, 2026

Zydeco-1 Well Spudded, Gulf Coast Drilling Underway

Jul 1, 2026

Closed $0.0070 (0.0%) on Jul 2, 2026

All Galilee Energy Limited news

Decks

Galilee Energy Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
28 in the last 12 months · 149 in all · newest Sep 23, 2026 · oldest 2010
Decks
37 decks · latest Aug 15, 2024

Log in to ask 6ix AI your own questions about Galilee Energy Limited.