Stock listing
ASX:GLIN ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Share Price
Follow ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF into a list and get an email when it puts out news.
Share price · ASX:GLIN
$30.56 AUD +0.27 (+0.9%)
Close on Oct 30, 2026
- Day range
- $30.56 – $31.00 AUDOct 30, 2026
- Volume
- 177,973 sharesOct 30, 2026
- 52-week range
- $28.30 – $33.01 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.42M AUDMedian day 131,081 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GLIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | +0.27 | +0.9% | $31.00 | $31.00 | $30.56 | 177,973 | |
| $30.29 | +0.02 | +0.1% | $31.03 | $31.03 | $30.13 | 288,104 | |
| $30.27 | +0.05 | +0.2% | $30.33 | $30.38 | $30.05 | 148,264 | |
| $30.22 | +0.01 | 0.0% | $30.32 | $30.32 | $30.09 | 140,033 | |
| $30.21 | +0.09 | +0.3% | $30.33 | $30.33 | $30.08 | 114,638 | |
| $30.12 | +0.53 | +1.8% | $30.00 | $30.18 | $30.00 | 125,161 | |
| $29.59 | -0.01 | 0.0% | $29.66 | $29.69 | $29.59 | 189,512 | |
| $29.60 | +0.35 | +1.2% | $29.27 | $29.69 | $29.27 | 1,459,513 | |
| $29.25 | -0.33 | -1.1% | $29.58 | $29.58 | $29.18 | 156,857 | |
| $29.58 | +0.35 | +1.2% | $29.67 | $29.71 | $29.51 | 86,222 | |
| $29.23 | -0.01 | 0.0% | $29.27 | $29.29 | $29.20 | 139,613 | |
| $29.24 | +0.04 | +0.1% | $29.20 | $29.37 | $29.17 | 147,327 | |
| $29.20 | +0.09 | +0.3% | $29.20 | $29.22 | $29.13 | 116,815 | |
| $29.11 | +0.27 | +0.9% | $29.03 | $29.13 | $28.98 | 69,437 | |
| $28.84 | +0.18 | +0.6% | $28.80 | $28.85 | $28.73 | 78,204 | |
| $28.66 | +0.17 | +0.6% | $29.00 | $29.00 | $28.55 | 84,367 | |
| $28.49 | -0.37 | -1.3% | $28.45 | $28.49 | $28.41 | 59,484 | |
| $28.86 | +0.30 | +1.1% | $28.88 | $28.91 | $28.84 | 122,627 | |
| $28.56 | -0.03 | -0.1% | $28.60 | $28.64 | $28.55 | 62,033 | |
| $28.59 | +0.24 | +0.8% | $29.47 | $29.47 | $28.57 | 91,539 | |
| $28.35 | -0.04 | -0.1% | $28.48 | $28.56 | $28.30 | 198,873 | |
| $28.39 | -0.12 | -0.4% | $29.00 | $29.00 | $28.35 | 223,458 | |
| $28.51 | +0.05 | +0.2% | $28.55 | $28.62 | $28.51 | 179,758 | |
| $28.46 | -0.16 | -0.6% | $28.59 | $28.59 | $28.43 | 99,071 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.66 | $28.53 | 208,344 | |
| $28.62 | -0.10 | -0.3% | $28.65 | $28.65 | $28.55 | 323,940 | |
| $28.72 | -0.43 | -1.5% | $29.07 | $29.07 | $28.72 | 162,212 | |
| $29.15 | +0.20 | +0.7% | $29.75 | $29.75 | $29.08 | 403,331 | |
| $28.95 | -0.36 | -1.2% | $29.18 | $29.18 | $28.95 | 172,318 | |
| $29.31 | -0.12 | -0.4% | $29.45 | $29.45 | $29.22 | 481,516 | |
| $29.43 | +0.13 | +0.4% | $29.68 | $29.68 | $29.40 | 82,722 | |
| $29.30 | +0.08 | +0.3% | $30.60 | $30.60 | $29.20 | 103,586 | |
| $29.22 | -0.11 | -0.4% | $29.26 | $29.31 | $29.22 | 66,264 | |
| $29.33 | -0.25 | -0.8% | $29.50 | $29.50 | $29.33 | 186,188 | |
| $29.58 | -0.01 | 0.0% | $29.74 | $29.74 | $29.57 | 255,705 | |
| $29.59 | -0.22 | -0.7% | $29.59 | $29.61 | $29.51 | 87,261 | |
| $29.81 | -0.27 | -0.9% | $29.85 | $30.38 | $29.75 | 123,185 | |
| $30.08 | +0.28 | +0.9% | $30.15 | $30.15 | $29.99 | 94,460 | |
| $29.80 | -0.03 | -0.1% | $29.82 | $30.03 | $29.76 | 122,708 | |
| $29.83 | -0.11 | -0.4% | $30.19 | $30.19 | $29.83 | 1,054,385 | |
| $29.94 | +0.05 | +0.2% | $29.99 | $30.04 | $29.94 | 152,383 | |
| $29.89 | -0.12 | -0.4% | $30.01 | $30.01 | $29.85 | 228,759 | |
| $30.01 | -0.12 | -0.4% | $30.01 | $30.03 | $29.94 | 317,842 | |
| $30.13 | -0.03 | -0.1% | $30.16 | $30.16 | $30.08 | 96,050 | |
| $30.16 | -0.18 | -0.6% | $30.34 | $30.34 | $30.16 | 175,911 | |
| $30.34 | -0.19 | -0.6% | $30.40 | $30.40 | $30.23 | 90,985 | |
| $30.53 | +0.05 | +0.2% | $30.39 | $30.62 | $30.39 | 143,096 | |
| $30.48 | +0.04 | +0.1% | $30.96 | $30.96 | $30.44 | 135,439 | |
| $30.44 | +0.14 | +0.5% | $31.00 | $31.00 | $30.42 | 146,709 | |
| $30.30 | -0.30 | -1.0% | $30.40 | $30.40 | $30.24 | 78,862 | |
| $30.60 | +0.06 | +0.2% | $30.66 | $30.66 | $30.55 | 117,614 | |
| $30.54 | -0.10 | -0.3% | $30.61 | $30.61 | $30.54 | 109,582 | |
| $30.64 | +0.13 | +0.4% | $30.67 | $30.68 | $30.59 | 74,640 | |
| $30.51 | -0.08 | -0.3% | $30.61 | $30.61 | $30.48 | 123,050 | |
| $30.59 | +0.09 | +0.3% | $30.63 | $30.63 | $30.51 | 144,229 | |
| $30.50 | 0.00 | 0.0% | $30.52 | $30.63 | $30.50 | 114,832 | |
| $30.50 | +0.16 | +0.5% | $30.55 | $30.55 | $30.40 | 127,915 | |
| $30.34 | +0.14 | +0.5% | $30.37 | $30.38 | $30.30 | 103,665 | |
| $30.20 | -0.10 | -0.3% | $30.27 | $30.27 | $30.14 | 161,856 | |
| $30.30 | -0.07 | -0.2% | $30.38 | $30.41 | $30.30 | 160,315 | |
| $30.37 | -0.14 | -0.5% | $30.42 | $30.49 | $30.37 | 321,683 | |
| $30.51 | -0.22 | -0.7% | $30.73 | $30.73 | $30.48 | 74,619 | |
| $30.73 | +0.05 | +0.2% | $30.90 | $30.90 | $30.65 | 85,410 | |
| $30.68 | +0.03 | +0.1% | $31.00 | $31.00 | $30.64 | 113,934 | |
| $30.65 | -0.19 | -0.6% | $30.86 | $30.86 | $30.64 | 79,117 | |
| $30.84 | -0.04 | -0.1% | $31.20 | $31.20 | $30.76 | 131,081 | |
| $30.88 | -0.23 | -0.7% | $30.80 | $30.94 | $30.80 | 141,989 |
- Ticker
- ASX:GLIN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $28.66 (+0.6%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $28.86 (+1.1%) on Oct 7, 2026
ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF.