Stock listing
ASX:GGM Global Gold Mining Limited Share Price
Home listing (ASX) of Global Gold Mining Limited
Follow Global Gold Mining Limited into a list and get an email when it puts out news.
Share price · ASX:GGM
$0.20 AUD -0.01 (-4.8%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.20 – $0.215 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 173,481 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $55.51M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 277.6M shares outstanding
- Traded on an average day
- $75,872 AUDMedian day 189,013 shares · 2 days with no trades · last 3 months, Aug 21, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GGM · Home | $0.20 AUD | -0.01 (-4.8%) | 173,481 | $0.215 | $0.215 | $0.20 | $0.21 | Delayed 15+ min · 10:38 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Oct 30, 2026 · ASX:GGM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 1,546 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 21,244 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.22 | $0.21 | 122,623 | |
| $0.225 | +0.01 | +4.7% | $0.225 | $0.225 | $0.225 | 1,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 34,554 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 10,000 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.225 | $0.21 | 3,300 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.025 | +12.5% | $0.215 | $0.225 | $0.215 | 24,897 | |
| $0.20 | -0.015 | -7.0% | $0.213 | $0.215 | $0.20 | 93,308 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.225 | $0.205 | 102,273 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 153 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.225 | $0.22 | 24,231 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 56,359 | |
| $0.24 | -0.025 | -9.4% | $0.25 | $0.25 | $0.24 | 40,304 | |
| $0.265 | +0.035 | +15.2% | $0.26 | $0.27 | $0.26 | 1,078,520 | |
| $0.23 | +0.02 | +9.5% | $0.215 | $0.265 | $0.21 | 839,291 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.20 | 257,912 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.195 | 189,013 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.18 | 309,894 | |
| $0.20 | -0.02 | -9.1% | $0.215 | $0.215 | $0.188 | 885,404 | |
| $0.22 | -0.035 | -13.7% | $0.255 | $0.255 | $0.215 | 2,164,482 | |
| $0.255 | +0.04 | +18.6% | $0.22 | $0.255 | $0.21 | 444,908 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 145,110 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.225 | $0.215 | 643,616 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.23 | $0.215 | 1,552,397 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.24 | $0.21 | 1,054,801 | |
| $0.235 | -0.015 | -6.0% | $0.24 | $0.245 | $0.235 | 28,639 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.275 | $0.235 | 834,980 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 201,033 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 196,386 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.27 | $0.253 | 498,922 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.268 | $0.245 | 513,960 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.265 | $0.25 | 199,379 | |
| $0.25 | -0.015 | -5.7% | $0.235 | $0.25 | $0.235 | 222,668 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 97,888 | |
| $0.265 | +0.015 | +6.0% | $0.24 | $0.265 | $0.24 | 499,316 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 551,221 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.225 | 326,310 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 41,000 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 374,723 | |
| $0.23 | +0.025 | +12.2% | $0.205 | $0.235 | $0.20 | 543,830 | |
| $0.205 | +0.035 | +20.6% | $0.18 | $0.225 | $0.18 | 473,988 | |
| $0.17 | -0.015 | -8.1% | $0.175 | $0.185 | $0.17 | 27,073 | |
| $0.185 | +0.02 | +12.1% | $0.175 | $0.185 | $0.175 | 105,000 | |
| $0.165 | -0.015 | -8.3% | $0.17 | $0.17 | $0.165 | 75,016 | |
| $0.18 | +0.015 | +9.1% | $0.155 | $0.18 | $0.15 | 551,607 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.158 | 271,905 | |
| $0.175 | — | — | $0.18 | $0.18 | $0.17 | 178,415 |
- Ticker
- ASX:GGM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.21 (-6.7%) on Oct 28, 2026
Decks
MetalsTech — Investor Presentation (July 2021)
Investor deck · 23 slides · July 2021
MetalsTech — Investor Presentation (July 2021)
Investor deck · 23 slides · July 2021
MetalsTech — NWR Virtual Small Caps Conference (August 2020)
Conference · 17 slides · August 2020
MetalsTech — NWR Virtual Small Caps Conference (August 2020)
Conference · 17 slides · August 2020
Global Gold Mining Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 5 decks · latest July 2021
Where Global Gold Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GGM · Home listing · This page | ASX | Australia | AUD |
| gettex:MT10 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Gold Mining Limited.