Stock listing
ASX:GGBL Betashares Wealth Builder Global Shares Geared Complex ETF Share Price
Follow Betashares Wealth Builder Global Shares Geared Complex ETF into a list and get an email when it puts out news.
Share price · ASX:GGBL
$27.50 AUD +0.20 (+0.7%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- Day range so far
- $27.50 – $27.50 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- Volume
- 374 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- 52-week range
- $21.95 – $28.73 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $225,473 AUDMedian day 7,115 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:GGBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.30 | -0.13 | -0.5% | $27.43 | $27.87 | $27.20 | 4,074 | |
| $27.43 | -0.02 | -0.1% | $27.51 | $27.88 | $27.07 | 12,969 | |
| $27.45 | -0.22 | -0.8% | $27.67 | $27.88 | $27.40 | 7,312 | |
| $27.67 | -0.08 | -0.3% | $27.76 | $27.76 | $27.55 | 9,736 | |
| $27.75 | +0.10 | +0.4% | $27.82 | $27.83 | $27.68 | 19,253 | |
| $27.65 | +0.28 | +1.0% | $27.86 | $27.86 | $27.58 | 21,936 | |
| $27.37 | -0.21 | -0.8% | $27.62 | $27.62 | $27.30 | 11,834 | |
| $27.58 | -0.26 | -0.9% | $27.83 | $27.83 | $27.50 | 12,090 | |
| $27.84 | -0.18 | -0.6% | $28.16 | $28.16 | $27.84 | 4,757 | |
| $28.02 | +0.09 | +0.3% | $28.03 | $28.06 | $27.91 | 1,200 | |
| $27.93 | -0.32 | -1.1% | $28.22 | $28.22 | $27.91 | 8,599 | |
| $28.25 | -0.31 | -1.1% | $28.12 | $28.25 | $28.08 | 10,694 | |
| $28.56 | +0.49 | +1.7% | $28.33 | $28.62 | $28.33 | 2,932 | |
| $28.07 | -0.36 | -1.3% | $28.07 | $28.15 | $27.95 | 5,049 | |
| $28.43 | -0.05 | -0.2% | $28.48 | $28.49 | $28.42 | 9,253 | |
| $28.48 | -0.10 | -0.3% | $28.59 | $28.59 | $28.42 | 13,395 | |
| $28.58 | +0.42 | +1.5% | $28.19 | $28.61 | $28.19 | 8,142 | |
| $28.16 | -0.37 | -1.3% | $28.71 | $28.71 | $28.16 | 11,007 | |
| $28.53 | -0.14 | -0.5% | $28.69 | $28.69 | $28.48 | 6,575 | |
| $28.67 | +0.18 | +0.6% | $28.62 | $28.68 | $28.60 | 8,215 | |
| $28.49 | +0.12 | +0.4% | $28.65 | $28.65 | $28.46 | 2,359 | |
| $28.37 | +0.13 | +0.5% | $28.24 | $28.45 | $28.24 | 1,399 | |
| $28.24 | -0.13 | -0.5% | $28.41 | $28.41 | $28.19 | 5,002 | |
| $28.37 | +0.21 | +0.7% | $28.29 | $28.40 | $28.19 | 5,723 | |
| $28.16 | +0.18 | +0.6% | $28.24 | $28.28 | $28.03 | 14,000 | |
| $27.98 | -0.05 | -0.2% | $27.97 | $28.01 | $27.74 | 4,386 | |
| $28.03 | -0.05 | -0.2% | $28.11 | $28.20 | $28.00 | 10,977 | |
| $28.08 | +0.22 | +0.8% | $28.01 | $28.09 | $27.93 | 2,415 | |
| $27.86 | -0.13 | -0.5% | $27.99 | $28.12 | $27.85 | 12,672 | |
| $27.99 | +0.13 | +0.5% | $27.96 | $27.99 | $27.83 | 4,028 | |
| $27.86 | +0.48 | +1.8% | $27.79 | $27.92 | $27.77 | 9,035 | |
| $27.38 | +0.06 | +0.2% | $27.32 | $27.38 | $27.11 | 8,605 | |
| $27.32 | +0.21 | +0.8% | $27.32 | $27.32 | $27.22 | 3,535 | |
| $27.11 | +0.11 | +0.4% | $27.23 | $27.23 | $27.10 | 5,562 | |
| $27.00 | -0.09 | -0.3% | $27.03 | $27.08 | $26.96 | 10,714 | |
| $27.09 | +0.06 | +0.2% | $27.29 | $27.29 | $27.02 | 14,904 | |
| $27.03 | +0.11 | +0.4% | $26.95 | $27.11 | $26.94 | 5,872 | |
| $26.92 | +0.02 | +0.1% | $26.80 | $26.95 | $26.80 | 6,085 | |
| $26.90 | -0.12 | -0.4% | $27.00 | $27.00 | $26.82 | 7,056 | |
| $27.02 | -0.19 | -0.7% | $27.04 | $27.08 | $27.00 | 13,637 | |
| $27.21 | -0.11 | -0.4% | $27.24 | $27.35 | $27.21 | 9,304 | |
| $27.32 | -0.13 | -0.5% | $27.62 | $27.62 | $27.26 | 7,885 | |
| $27.45 | +0.17 | +0.6% | $27.42 | $27.48 | $27.39 | 2,603 | |
| $27.28 | +0.19 | +0.7% | $27.37 | $27.37 | $27.15 | 7,173 | |
| $27.09 | -0.26 | -1.0% | $27.34 | $27.34 | $27.04 | 17,485 | |
| $27.35 | -0.05 | -0.2% | $27.54 | $27.54 | $27.28 | 6,277 | |
| $27.40 | +0.01 | 0.0% | $27.37 | $27.44 | $27.25 | 6,383 | |
| $27.39 | +0.04 | +0.1% | $27.48 | $27.48 | $27.36 | 10,488 | |
| $27.35 | +0.01 | 0.0% | $27.56 | $27.56 | $27.35 | 3,320 | |
| $27.34 | -0.08 | -0.3% | $27.42 | $27.42 | $27.28 | 4,530 | |
| $27.42 | +0.09 | +0.3% | $27.34 | $27.44 | $27.30 | 7,584 | |
| $27.33 | -0.02 | -0.1% | $27.58 | $27.58 | $27.20 | 25,709 | |
| $27.35 | -0.44 | -1.6% | $27.66 | $27.66 | $27.33 | 5,643 | |
| $27.79 | -0.21 | -0.8% | $27.79 | $27.83 | $27.73 | 6,882 | |
| $28.00 | +0.11 | +0.4% | $28.01 | $28.01 | $27.74 | 1,731 | |
| $27.89 | -0.39 | -1.4% | $28.07 | $28.07 | $27.87 | 11,951 | |
| $28.28 | -0.25 | -0.9% | $28.73 | $28.73 | $28.28 | 13,009 | |
| $28.53 | +0.09 | +0.3% | $28.67 | $28.67 | $28.53 | 3,961 | |
| $28.44 | +0.22 | +0.8% | $28.25 | $28.44 | $28.24 | 3,346 | |
| $28.22 | -0.10 | -0.4% | $28.28 | $28.28 | $28.10 | 7,624 | |
| $28.32 | +0.02 | +0.1% | $28.28 | $28.69 | $28.25 | 4,224 | |
| $28.30 | +0.10 | +0.4% | $28.26 | $28.31 | $28.20 | 3,247 | |
| $28.20 | -0.01 | 0.0% | $28.36 | $28.36 | $28.14 | 2,737 | |
| $28.21 | -0.11 | -0.4% | $28.14 | $28.22 | $28.05 | 4,336 | |
| $28.32 | +0.53 | +1.9% | $28.20 | $28.33 | $28.20 | 16,722 | |
| $27.79 | +0.41 | +1.5% | $27.78 | $27.81 | $27.68 | 5,505 |
- Ticker
- ASX:GGBL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Wealth Builder Global Shares Geared Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Wealth Builder Global Shares Geared Complex ETF.