Stock listing
ASX:GG1 Green & Gold Minerals Limited Share Price
Home listing (ASX) of Green & Gold Minerals Limited
Follow Green & Gold Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:GG1
$0.081 AUD -0.002 (-2.4%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026
- Day range so far
- $0.081 – $0.081 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026
- Volume
- 277 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026
- Market cap
- $5.76M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 4, 2026 · price × 71.13M shares outstanding
- 52-week range
- $0.078 – $0.260 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,438 AUDMedian day 15,569 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GG1 · Home | $0.081 AUD | -0.002 (-2.4%) | 277 | $0.081 | $0.081 | $0.081 | $0.083 | Delayed 15+ min · 9:59 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | +0.005 | +6.4% | $0.083 | $0.083 | $0.083 | 21,888 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 7,694 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 4,655 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 20,000 | |
| $0.081 | 0.000 | 0.0% | $0.083 | $0.083 | $0.081 | 10,004 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.003 | -3.6% | $0.084 | $0.084 | $0.081 | 22,495 | |
| $0.084 | -0.002 | -2.3% | $0.086 | $0.086 | $0.084 | 11,659 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.086 | $0.085 | 110,750 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 33,500 | |
| $0.086 | -0.004 | -4.4% | $0.085 | $0.087 | $0.081 | 40,437 | |
| $0.090 | -0.003 | -3.2% | $0.090 | $0.090 | $0.090 | 95,055 | |
| $0.093 | +0.003 | +3.3% | $0.092 | $0.093 | $0.092 | 54,892 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.093 | $0.090 | 102,368 | |
| $0.090 | -0.009 | -9.1% | $0.098 | $0.098 | $0.090 | 208,854 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 50,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.093 | 210,560 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.092 | 65,700 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.001 | +1.1% | $0.098 | $0.098 | $0.096 | 32,728 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.004 | -4.0% | $0.095 | $0.095 | $0.095 | 697 | |
| $0.099 | -0.001 | -1.0% | $0.096 | $0.099 | $0.094 | 11,076 | |
| $0.100 | +0.004 | +4.2% | $0.100 | $0.100 | $0.100 | 13,999 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 24,000 | |
| $0.096 | +0.005 | +5.5% | $0.091 | $0.096 | $0.091 | 86,614 | |
| $0.091 | -0.001 | -1.1% | $0.090 | $0.091 | $0.090 | 19,665 | |
| $0.092 | -0.002 | -2.1% | $0.092 | $0.092 | $0.092 | 30,292 | |
| $0.094 | -0.003 | -3.1% | $0.098 | $0.098 | $0.094 | 47,879 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.097 | $0.097 | 112,381 | |
| $0.096 | -0.007 | -7.1% | $0.098 | $0.100 | $0.096 | 150,973 | |
| $0.103 | -0.020 | -16.0% | $0.133 | $0.133 | $0.098 | 472,926 | |
| $0.123 | -0.015 | -10.7% | $0.138 | $0.138 | $0.123 | 167,946 | |
| $0.138 | 0.000 | 0.0% | $0.143 | $0.143 | $0.138 | 17,274 | |
| $0.138 | -0.002 | -1.6% | $0.138 | $0.138 | $0.138 | 4,390 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 12,070 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 55,269 | |
| $0.135 | -0.015 | -10.0% | $0.140 | $0.140 | $0.135 | 7,730 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 15,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 25,978 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 14,262 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 16,137 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.145 | $0.135 | 12,012 | |
| $0.140 | -0.005 | -3.4% | $0.130 | $0.145 | $0.130 | 44,220 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.130 | 64,295 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 3,773 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 104 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 37,230 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 8,995 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 42,290 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 43,186 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.145 | 69,133 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.150 | 12,494 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 9,541 |
- Ticker
- ASX:GG1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Mt Wandoo and Herberton Drilling Update
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.078 (-2.5%) on Oct 30, 2026
Mt Wandoo and Herberton Drilling Update
Oct 11, 2026
Closed $0.093 (+3.3%) on Oct 12, 2026
Renounceable Entitlement Offer Prospectus
Sep 6, 2026
Closed $0.123 (-10.7%) on Sep 7, 2026
Outstanding Copper-Silver-Tin at Elizabeth Bluffs
Aug 25, 2026
Closed $0.15 (+3.4%) on Aug 26, 2026
High Grade Results Exceed Historic Drilling at Copper Hills
Aug 11, 2026
Closed $0.14 (-6.7%) on Aug 12, 2026
Drill for equity agreement signed with Centurion Drilling
Jun 29, 2026
Closed $0.15 (0.0%) on Jun 30, 2026
High grade rock chip assays as drilling begins at Herberton
May 31, 2026
Closed $0.15 (+11.1%) on Jun 1, 2026
Large Scale Copper-Silver Targets at Mt Gossan and Siberia
May 10, 2026
Closed $0.13 (+4.0%) on May 11, 2026
High grade copper, silver and indium at Copper Hills
Apr 26, 2026
Closed $0.135 (0.0%) on Apr 27, 2026
Future Facing Metals Acquisition Ag-Cu-Sn-Au-In
Feb 3, 2026
Closed $0.18 (0.0%) on Feb 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 16, 2026
RIU Green & Gold Coast Investment Showcase 2026
Conference · 18 slides · Jun 12, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 6, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 28, 2025
Green & Gold Minerals Limited on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 16, 2026
Where Green & Gold Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GG1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9M3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Green & Gold Minerals Limited.