Stock listing
ASX:GFXD Coolabah Active Global Bond Complex ETF Share Price
Follow Coolabah Active Global Bond Complex ETF into a list and get an email when it puts out news.
Share price · ASX:GFXD
$29.58 AUD +0.16 (+0.5%)
Close on Oct 30, 2026
- Day range
- $29.58 – $29.58 AUDOct 30, 2026
- Volume
- 338 sharesOct 30, 2026
- Traded on an average day
- $11,028 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GFXD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.58 | +0.16 | +0.5% | $29.58 | $29.58 | $29.58 | 338 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | +0.14 | +0.5% | $29.40 | $29.42 | $29.40 | 3,736 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | +0.13 | +0.4% | $29.28 | $29.28 | $29.28 | 223 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.07 | +0.2% | $29.15 | $29.15 | $29.15 | 1,049 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.02 | -0.1% | $29.08 | $29.08 | $29.08 | 500 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.08 | -0.3% | $29.11 | $29.11 | $29.10 | 1,500 | |
| $29.18 | -0.03 | -0.1% | $29.18 | $29.18 | $29.18 | 200 | |
| $29.21 | -0.10 | -0.3% | $29.21 | $29.21 | $29.21 | 300 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | -0.15 | -0.5% | $29.31 | $29.31 | $29.31 | 1,335 | |
| $29.46 | -0.20 | -0.7% | $29.57 | $29.57 | $29.46 | 1,970 | |
| $29.66 | +0.19 | +0.6% | $29.65 | $29.66 | $29.65 | 2,500 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | +0.01 | 0.0% | $29.47 | $29.47 | $29.47 | 333 | |
| $29.46 | -0.05 | -0.2% | $29.46 | $29.46 | $29.46 | 33 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 745 | |
| $29.51 | -0.17 | -0.6% | $29.51 | $29.51 | $29.51 | 33 | |
| $29.68 | 0.00 | 0.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.68 | -0.07 | -0.2% | $29.68 | $29.68 | $29.68 | 33 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 662 | |
| $29.76 | +0.03 | +0.1% | $29.76 | $29.76 | $29.76 | 33 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | -0.22 | -0.7% | $29.73 | $29.73 | $29.73 | 672 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | +0.08 | +0.3% | $29.95 | $29.95 | $29.95 | 1,669 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | 0.00 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.87 | -0.03 | -0.1% | $29.87 | $29.87 | $29.87 | 1,000 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 51 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | +0.10 | +0.3% | $29.90 | $29.90 | $29.90 | 335 | |
| $29.80 | +0.07 | +0.2% | $29.82 | $29.82 | $29.80 | 4,000 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | -0.08 | -0.3% | $29.73 | $29.73 | $29.73 | 1,000 | |
| $29.81 | 0.00 | 0.0% | $29.81 | $29.81 | $29.81 | 0 |
- Ticker
- ASX:GFXD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Coolabah Active Global Bond Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Coolabah Active Global Bond Complex ETF.