Stock listing

ASX:GFL Global Masters Fund Limited Share Price

Follow Global Masters Fund Limited into a list and get an email when it puts out news.

Share price · ASX:GFL

$2.99 AUD +0.19 (+6.8%)

Close on Nov 2, 2026

Past year -19.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$2.93 – $3.00 AUDNov 2, 2026
Volume
8,413 sharesNov 2, 2026
Market cap
$33.74M AUDAt the close on Nov 2, 2026 · price × 11.28M shares outstanding
52-week range
$2.65 – $3.78 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$9,712 AUDMedian day 187 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global Masters Fund Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GFL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.99+0.19+6.8%$2.93$2.995$2.938,413
$2.80+0.04+1.4%$2.83$2.83$2.803,733
$2.760.000.0%$2.76$2.76$2.763,030
$2.76+0.03+1.1%$2.74$2.76$2.7410,400
$2.73+0.07+2.6%$2.73$2.73$2.73160
$2.66-0.09-3.3%$2.66$2.66$2.661,500
$2.75+0.07+2.6%$2.68$2.75$2.684,534
$2.680.000.0%$2.68$2.68$2.680
$2.68+0.03+1.1%$2.68$2.68$2.681,110
$2.650.000.0%$2.65$2.65$2.65357
$2.65-0.01-0.4%$2.65$2.65$2.6518
$2.66+0.01+0.4%$2.66$2.665$2.66645
$2.650.000.0%$2.65$2.65$2.650
$2.650.000.0%$2.65$2.65$2.650
$2.650.000.0%$2.65$2.65$2.650
$2.650.000.0%$2.65$2.65$2.650
$2.650.000.0%$2.65$2.65$2.650
$2.650.000.0%$2.65$2.65$2.650
$2.65-0.01-0.4%$2.65$2.65$2.653,735
$2.660.000.0%$2.66$2.66$2.660
$2.660.000.0%$2.66$2.66$2.660
$2.66-0.01-0.4%$2.67$2.67$2.6622,348
$2.67-0.01-0.4%$2.68$2.68$2.675,000
$2.680.000.0%$2.68$2.68$2.680
$2.680.000.0%$2.68$2.70$2.6814,633
$2.68-0.08-2.9%$2.73$2.73$2.6819,072
$2.760.000.0%$2.76$2.76$2.760
$2.76-0.02-0.7%$2.78$2.78$2.7624,552
$2.780.000.0%$2.78$2.78$2.780
$2.780.000.0%$2.78$2.78$2.780
$2.78+0.01+0.4%$2.79$2.79$2.7816,983
$2.77-0.06-2.1%$2.77$2.77$2.77600
$2.830.000.0%$2.83$2.83$2.830
$2.830.000.0%$2.83$2.83$2.830
$2.83-0.05-1.7%$2.88$2.88$2.8313,500
$2.880.000.0%$2.88$2.88$2.88174
$2.88-0.03-1.0%$2.88$2.88$2.88169
$2.91-0.02-0.7%$2.88$2.93$2.88443
$2.93+0.03+1.0%$2.89$2.93$2.895,791
$2.900.000.0%$2.90$2.90$2.900
$2.90+0.03+1.0%$2.88$2.90$2.881,800
$2.87+0.02+0.7%$2.87$2.87$2.872
$2.850.000.0%$2.85$2.85$2.850
$2.850.000.0%$2.85$2.85$2.850
$2.85-0.05-1.7%$2.88$2.88$2.8512,051
$2.900.000.0%$2.90$2.90$2.900
$2.90+0.02+0.7%$2.90$2.90$2.9010,000
$2.88-0.06-2.0%$2.88$2.88$2.88242
$2.940.000.0%$2.94$2.94$2.940
$2.940.000.0%$2.94$2.94$2.940
$2.94+0.06+2.1%$2.95$2.95$2.94312
$2.880.000.0%$2.89$2.89$2.884,992
$2.880.000.0%$2.88$2.88$2.880
$2.88-0.06-2.0%$2.92$2.92$2.8819,601
$2.940.000.0%$2.94$2.94$2.940
$2.94+0.02+0.7%$2.94$2.94$2.941
$2.920.000.0%$2.92$2.92$2.920
$2.92-0.03-1.0%$2.92$2.92$2.92297
$2.950.000.0%$2.95$2.95$2.950
$2.950.000.0%$2.94$2.95$2.947,796
$2.95+0.05+1.7%$2.95$2.95$2.95200
$2.900.000.0%$2.90$2.90$2.900
$2.90+0.02+0.7%$2.90$2.90$2.90564
$2.880.000.0%$2.88$2.88$2.880
$2.88+0.02+0.7%$2.88$2.88$2.889,999
$2.86-0.02-0.7%$2.88$2.88$2.86947
Ticker
ASX:GFL
Asset type
Fund
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Dividend/Distribution - GFL

Nov 2, 2026

GFL Dividend Policy

Nov 1, 2026

Closed $2.99 (+6.8%) on Nov 2, 2026

GFLGA Notice of Maturity

Nov 1, 2026

Closed $2.99 (+6.8%) on Nov 2, 2026

GFL Notes Quarterly Report - Sep 2026

Oct 15, 2026

Closed $2.66 (+0.4%) on Oct 16, 2026

All Global Masters Fund Limited news

Decks

Global Masters Fund Limited on 6ix

What it is
Closed-end fund
News releases
7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Decks
1 deck · latest Oct 19, 2021

Log in to ask 6ix AI your own questions about Global Masters Fund Limited.