Stock listing
ASX:GES Genesis Resources Limited Share Price
Follow Genesis Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GES
$0.01 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.01 AUDOct 30, 2026
- Market cap
- $7.83M AUDAt the close on Oct 30, 2026 · price × 782.8M shares outstanding
- 52-week range
- $0.0050 – $0.03 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,973 AUDMedian day 1,936 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GES · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 28,442 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.002 | -15.4% | $0.011 | $0.011 | $0.011 | 31,367 | |
| $0.013 | +0.002 | +18.2% | $0.013 | $0.013 | $0.013 | 100,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 180,005 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 10,021 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 89,274 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 93,100 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 151,270 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 72,465 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 32,007 | |
| $0.011 | -0.002 | -15.4% | $0.011 | $0.011 | $0.011 | 34,701 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 16 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.012 | 20,375 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 2,167 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 25,298 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 171,472 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 199,579 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 30,320 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 15 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 7,521 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,936 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 220,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 100,770 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 51,369 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 50,000 | |
| $0.013 | 0.00 | 0.0% | $0.016 | $0.016 | $0.013 | 485,902 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 141,634 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 40,714 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 514,277 | |
| $0.013 | 0.00 | 0.0% | $0.012 | $0.014 | $0.012 | 1,127,249 | |
| $0.013 | -0.003 | -18.8% | $0.018 | $0.022 | $0.011 | 3,984,782 | |
| $0.016 | +0.011 | +220.0% | $0.0060 | $0.03 | $0.0060 | 18,546,016 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.001 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 42,307 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 33 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 16,666 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 33 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.00 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.001 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 100,097 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 |
- Ticker
- ASX:GES
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Dec 23, 2025
Shareholder Meeting (December 2025)
Shareholder meeting · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.01 (0.0%) on Oct 30, 2026
Arltunga & Alice Springs Reconnaissance Rock Chip Sampling
Aug 19, 2026
Closed $0.016 (+220.0%) on Aug 20, 2026
Decks
Shareholder Meeting (December 2025)
Shareholder meeting · 19 slides · Dec 23, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 24, 2025
Shareholder Meeting (November 2023)
Shareholder meeting · 16 slides · Nov 23, 2023
Shareholder Meeting (November 2019)
Shareholder meeting · 12 slides · Nov 28, 2019
Genesis Resources Limited on 6ix
- News releases
- 4 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2012
- Decks
- 12 decks · latest Dec 23, 2025
Log in to ask 6ix AI your own questions about Genesis Resources Limited.