Stock listing
ASX:GEN Genmin Ltd. Share Price
Home listing (ASX) of Genmin Ltd.
Follow Genmin Ltd. into a list and get an email when it puts out news.
Share price · ASX:GEN
$0.0050 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0050 – $0.0050 AUDDelayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026
- Volume
- 1.56M sharesDelayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026
- Market cap
- $17.30M AUDDelayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026 · price × 3.46B shares outstanding
- 52-week range
- $0.0045 – $0.0250 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6,249 AUDMedian day 226,204 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GEN · Home | $0.0050 AUD | 0.0000 (0.0%) | 1,555,555 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Delayed 15+ min · 10:19 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 120,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,300,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,244,444 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,350,432 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 736,008 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 226,204 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,603,761 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0055 | $0.0050 | 9,358,273 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0055 | 361,616 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 4,645,931 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 582,487 | |
| $0.0065 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 3,172,268 | |
| $0.0065 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 49,648 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 14,330 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 650,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 221,309 | |
| $0.0070 | +0.0005 | +7.7% | $0.0070 | $0.0070 | $0.0070 | 130,000 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 19,690 | |
| $0.0070 | +0.0005 | +7.7% | $0.0065 | $0.0070 | $0.0065 | 35,714 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 94,994 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 79,937 | |
| $0.0060 | -0.0010 | -14.3% | $0.0065 | $0.0065 | $0.0060 | 1,120,629 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0065 | $0.0060 | 718,399 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 285,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 35,714 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 106,744 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 426,079 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 285,714 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 2,309,083 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,141,479 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 2,677,512 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 1,180,731 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 950,315 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 620,001 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 5,779,647 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 8,573,973 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,725,708 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 500,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0085 | $0.0090 | $0.0085 | 1,132,788 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 14,640 | |
| $0.0085 | +0.0005 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 24,500 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 500,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 373,182 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 60,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 142,857 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 400,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 417,941 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 532,897 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 |
- Ticker
- ASX:GEN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Cashflow Report Appendix 5B
Latest deck · Mar 25, 2026
28th Global Iron Ore & Steel Conference 2026
Conference · 15 slides
Latest news
Secures A$3.0 M Director Funding for Baniaka Development
Jul 26, 2026
Closed $0.0080 (0.0%) on Jul 27, 2026
Strong Interest to Provide Project Finance
May 12, 2026
Closed $0.0080 (+33.3%) on May 13, 2026
Offtake MOUs extended
Feb 5, 2026
Closed $0.0070 (+16.7%) on Feb 6, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 29, 2026
Closed $0.0070 (-22.2%) on Jan 30, 2026
LOI Signed for Baniaka Project Financing & Co- Development
Nov 30, 2025
Closed $0.01 (+11.1%) on Dec 1, 2025
A$25.7 million placement, including director participation
Nov 16, 2025
Closed $0.012 (-45.5%) on Nov 17, 2025
Equity Raising Presentation
Nov 16, 2025
Closed $0.012 (-45.5%) on Nov 17, 2025
Trading Halt
Nov 12, 2025
Closed $0.022 (0.0%) on Nov 13, 2025
Decks
28th Global Iron Ore & Steel Conference 2026
Conference · 15 slides · Mar 25, 2026
Mining Indaba 2026
Conference · 18 slides · Feb 9, 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 17, 2025
Investor Presentation (June 2025)
Investor deck · 18 slides · Jun 4, 2025
Genmin Ltd. on 6ix
- News releases
- 13 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 10 decks · latest Mar 25, 2026
Where Genmin Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GEN · Home listing · This page | ASX | Australia | AUD |
| OTC:GENLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Genmin Ltd.